SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -5.35% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -6.67% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 80.00 | +6.19% | 320 | 4 | ||||||||||
| 24.11.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 80.00 | -0.81% | 1 600 | 20 | ||||||||||
| 13.11.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 85.00 | +6.25% | 1 615 | 19 | ||||||||||
| 10.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
