SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	43.00	-0.78%	172	4		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
25.3.1997	43.00	0.00%	0	0		0.00%	0
26.3.1997	43.00	0.00%	0	0		0.00%	0
27.3.1997	43.00	0.00%	0	0		0.00%	0
28.3.1997	43.00	0.00%	0	0	44.00	-4.34%	792	18
18.3.1997	43.34	-4.99%	0	0		+2.22%	0
14.3.1997	45.62	-4.99%	1 004	22	41.00	-8.88%	902	22
17.3.1997	45.62	0.00%	0	0		+9.75%	0
10.3.1997	48.02	-4.98%	1 249	26	45.00	0.00%	990	22
11.3.1997	48.02	0.00%	0	0		0.00%	0
12.3.1997	48.02	0.00%	0	0		0.00%	0
13.3.1997	48.02	0.00%	0	0		0.00%	0
7.3.1997	50.54	-5.00%	2 375	47		0.00%	0
24.1.1997	52.97	-4.98%	0	0		0.00%	0
27.1.1997	52.97	0.00%	0	0		0.00%	0
28.1.1997	52.97	0.00%	0	0		0.00%	0
29.1.1997	52.97	0.00%	0	0		0.00%	0
30.1.1997	52.97	0.00%	0	0			0	0
31.1.1997	52.97	0.00%	0	0		0.00%	0
3.2.1997	52.97	0.00%	0	0		0.00%	0
4.2.1997	52.97	0.00%	0	0		0.00%	0
5.2.1997	52.97	0.00%	0	0		0.00%	0
6.2.1997	52.97	0.00%	0	0		0.00%	0
7.2.1997	52.97	0.00%	0	0		0.00%	0
10.2.1997	53.00	+0.05%	795	15	47.00	-9.61%	376	8
11.2.1997	53.20	+0.37%	213	4		+4.14%	0
12.2.1997	53.20	0.00%	0	0		-2.04%	0
13.2.1997	53.20	0.00%	0	0		-0.10%	0
14.2.1997	53.20	0.00%	0	0			0	0
17.2.1997	53.20	0.00%	0	0		0.00%	0
18.2.1997	53.20	0.00%	0	0		0.00%	0
19.2.1997	53.20	0.00%	0	0		0.00%	0
20.2.1997	53.20	0.00%	0	0		0.00%	0
21.2.1997	53.20	0.00%	0	0		0.00%	0
24.2.1997	53.20	0.00%	0	0		0.00%	0
25.2.1997	53.20	0.00%	0	0		0.00%	0
26.2.1997	53.20	0.00%	0	0		0.00%	0
27.2.1997	53.20	0.00%	0	0		0.00%	0
28.2.1997	53.20	0.00%	0	0		0.00%	0
3.3.1997	53.20	0.00%	0	0	50.00	+4.38%	1 500	30
4.3.1997	53.20	0.00%	0	0		0.00%	0
5.3.1997	53.20	0.00%	0	0		-5.00%	0
6.3.1997	53.20	0.00%	0	0	45.00	-5.26%	900	20
23.1.1997	55.75	-4.97%	1 227	22		0.00%	0
22.1.1997	58.67	-4.98%	0	0		0.00%	0
21.1.1997	61.75	-5.00%	0	0	52.00		312	6
15.1.1997	65.00	-4.99%	0	0		0.00%	0
16.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		-8.77%	0
20.1.1997	65.00	0.00%	0	0	52.00	0.00%	312	6
14.1.1997	68.42	-4.99%	0	0		0.00%	0
13.1.1997	72.02	-4.99%	576	8	57.00	0.00%	2 964	52
15.3.1996	75.04	0.00%	0	0		0.00%	0	0
14.3.1996	75.04	-9.99%	1 276	17		0.00%	0	0
10.1.1997	75.81	-5.00%	0	0		-9.52%	0
9.1.1997	79.80	-5.00%	0	0		0.00%	0
20.3.1996	82.54	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›