SILNICE LITOMYŠL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 40.00 | -3.27% | 1 365 | 34 | ||||||||||
11.6.1998 | 40.80 | -1.68% | 1 632 | 40 | ||||||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
22.1.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
16.2.1998 | 41.00 | 0.00% | 41 | 1 | ||||||||||
10.6.1998 | 41.50 | 0.00% | 1 909 | 46 | ||||||||||
16.6.1998 | 41.50 | 0.00% | 332 | 8 | ||||||||||
28.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
29.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 43.60 | -4.40% | 1 939 | 44 | ||||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
13.6.1997 | 45.00 | +0.89% | 1 980 | 44 | ||||||||||
6.3.1997 | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
9.6.1997 | 45.10 | 0.00% | 2 165 | 48 | ||||||||||
13.8.1997 | 45.50 | -5.40% | 410 | 9 | ||||||||||
29.5.1997 | 46.10 | 0.00% | 369 | 8 | ||||||||||
22.8.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||||
3.9.1997 | 47.00 | 0.00% | 4 230 | 90 | ||||||||||
10.9.1997 | 47.00 | 0.00% | 376 | 8 | ||||||||||
1.10.1997 | 47.00 | 0.00% | 1 598 | 34 | ||||||||||
22.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
23.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
3.3.1997 | 53.20 | 0.00% | 0 | 0 | 50.00 | +4.38% | 1 500 | 30 | ||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
21.12.1998 | 52.00 | -9.56% | 416 | 8 | ||||||||||
9.12.1998 | 54.00 | -3.57% | 0 | 0 | ||||||||||
7.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
8.12.1998 | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
10.12.1998 | 56.00 | +3.70% | 0 | 0 | ||||||||||
13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
11.12.1998 | 57.50 | +2.67% | 0 | 0 | ||||||||||
14.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 62.00 | -8.82% | 0 | 0 | ||||||||||
4.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 1 449 | 23 | ||||||
9.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
1.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
7.10.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
9.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 148 | 15 | ||||||
4.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 301 | 17 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
12.7.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
|