SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.8.1996 | 83.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | 149.00 | +10.00% | 3 278 | 22 | ||||||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
17.3.1997 | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
10.1.1996 | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
9.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.20% | 0 | 0 | ||||||||||
7.6.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
11.11.1998 | 85.00 | +6.25% | 1 615 | 19 | ||||||||||
25.11.1998 | 80.00 | +6.19% | 320 | 4 | ||||||||||
16.1.1996 | 129.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 301 | 17 | ||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
25.3.1996 | 85.00 | +1.19% | 3 740 | 44 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 97.04 | 0.00% | 0 | 0 | 124.50 | +5.00% | 7 470 | 60 | ||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
1.4.1997 | +4.77% | 0 | ||||||||||||
29.10.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
|