SILNICE LITOMYŠL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 40.00 | -3.27% | 1 365 | 34 | ||||||||
| 11.6.1998 | 40.80 | -1.68% | 1 632 | 40 | ||||||||
| 16.2.1998 | 41.00 | 0.00% | 41 | 1 | ||||||||
| 22.1.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||
| 14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||
| 10.6.1998 | 41.50 | 0.00% | 1 909 | 46 | ||||||||
| 16.6.1998 | 41.50 | 0.00% | 332 | 8 | ||||||||
| 31.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||
| 3.6.1997 | 43.60 | -4.40% | 1 939 | 44 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||
| 10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||
| 6.3.1997 | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||
| 13.6.1997 | 45.00 | +0.89% | 1 980 | 44 | ||||||||
| 9.6.1997 | 45.10 | 0.00% | 2 165 | 48 | ||||||||
| 13.8.1997 | 45.50 | -5.40% | 410 | 9 | ||||||||
| 29.5.1997 | 46.10 | 0.00% | 369 | 8 | ||||||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||
| 1.10.1997 | 47.00 | 0.00% | 1 598 | 34 | ||||||||
| 10.9.1997 | 47.00 | 0.00% | 376 | 8 | ||||||||
| 3.9.1997 | 47.00 | 0.00% | 4 230 | 90 | ||||||||
| 22.8.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||
| 23.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||
| 3.3.1997 | 53.20 | 0.00% | 0 | 0 | 50.00 | +4.38% | 1 500 | 30 | ||||
| 21.12.1998 | 52.00 | -9.56% | 416 | 8 | ||||||||
| 21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||
| 20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||
| 9.12.1998 | 54.00 | -3.57% | 0 | 0 | ||||||||
| 8.12.1998 | 56.00 | 0.00% | 1 064 | 19 | ||||||||
| 7.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||
| 10.12.1998 | 56.00 | +3.70% | 0 | 0 | ||||||||
| 13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||
| 18.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 57.50 | +2.67% | 0 | 0 | ||||||||
| 4.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 62.00 | -8.82% | 0 | 0 | ||||||||
| 9.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 1 449 | 23 | ||||
| 2.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||
| 16.8.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||
| 24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||
| 23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||
| 20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||
| 16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||
| 11.9.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||
| 7.10.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||
| 9.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 148 | 15 | ||||
| 4.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 301 | 17 | ||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||
| 2.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 16.7.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
| 12.7.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||
| 25.11.1998 | 80.00 | +6.19% | 320 | 4 | ||||||||
| 16.11.1998 | 80.00 | -0.81% | 1 600 | 20 | ||||||||
| 27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||
| 11.11.1998 | 85.00 | +6.25% | 1 615 | 19 | ||||||||
| 16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 7.6.1996 | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||
| 26.4.1996 | 97.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 4 048 | 44 | ||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 090 | 22 | ||||
| 22.4.1996 | 90.00 | +4.04% | 1 710 | 19 | 95.00 | -4.00% | 1 682 | 18 | ||||
| 22.5.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||
| 20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||
| 21.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||
| 23.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||
| 1.12.1995 | 119.79 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 300 | 30 | ||||
| 25.9.1995 | 177.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||
| 3.4.1995 | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
| 18.12.1995 | 124.50 | 0.00% | 2 739 | 22 | ||||||||
| 15.12.1995 | 97.04 | 0.00% | 0 | 0 | 124.50 | +5.00% | 7 470 | 60 | ||||
| 11.12.1995 | 97.04 | 0.00% | 0 | 0 | 125.00 | +4.00% | 3 250 | 26 | ||||
| 10.10.1995 | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||
| 2.8.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||
| 23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||
| 16.10.1995 | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||
| 15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||
| 20.12.1995 | 149.00 | +10.00% | 3 278 | 22 | ||||||||
| 19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 6 820 | 44 | ||||
| 4.9.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 400 | 15 | ||||
| 12.1.1996 | 117.41 | 0.00% | 0 | 0 | 236.00 | +1.00% | 10 016 | 46 | ||||
