SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||
| 17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||
| 11.2.1997 | 53.20 | +0.37% | 213 | 4 | +4.14% | 0 | ||||||
| 18.7.1996 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||
| 5.9.1996 | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||
| 5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||
| 13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||
| 6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||
| 29.2.1996 | 114.35 | -9.99% | 686 | 6 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||
| 15.2.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 105.00 | -7.07% | 840 | 8 | +4.00% | 0 | 0 | |||||
| 11.4.1995 | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||
| 21.3.1996 | 84.00 | +1.76% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 340.00 | +29.00% | 1 020 | 3 | ||||||||
| 22.3.1995 | 171.06 | -499.00% | 1 026 | 6 | ||||||||
| 13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||
| 23.1.1997 | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||
| 10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||
| 11.3.1996 | 83.37 | -9.99% | 1 251 | 15 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||
| 22.1.1996 | 155.00 | +9.10% | 1 705 | 11 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 90.00 | +4.04% | 1 710 | 19 | 95.00 | -4.00% | 1 682 | 18 | ||||
| 11.4.1996 | 86.50 | +0.58% | 1 730 | 20 | -8.00% | 0 | 0 | |||||
| 19.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||
| 13.6.1996 | 83.00 | 0.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||
| 1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||
| 15.4.1996 | 86.50 | 0.00% | 1 903 | 22 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||
| 29.8.1996 | 84.00 | +1.20% | 2 268 | 27 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 760.00 | +133.00% | 2 280 | 3 | ||||||||
| 7.3.1997 | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||
| 2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||
| 11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||
| 27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||
| 2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||
| 20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||
| 25.4.1996 | 97.00 | +7.77% | 3 395 | 35 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 85.00 | +1.19% | 3 740 | 44 | +5.00% | 0 | 0 | |||||
| 16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||
| 29.3.1995 | 180.00 | 0.00% | 3 960 | 22 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||
| 21.3.1995 | 180.06 | -499.00% | 4 502 | 25 | ||||||||
| 11.7.1996 | 83.00 | 0.00% | 4 565 | 55 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 177.00 | -1.66% | 6 018 | 34 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 190.00 | +50.00% | 7 220 | 38 | ||||||||
| 19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||
| 30.3.1995 | 180.00 | 0.00% | 7 920 | 44 | +2.00% | 0 | 0 | |||||
| 4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||
| 27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||
| 30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.12.1995 | 97.04 | -9.99% | 24 357 | 251 | 0.00% | 0 | 0 | |||||
| 23.11.1993 | 800.00 | 0.00% | 80 000 | 100 | ||||||||
| 18.11.1993 | 800.00 | -2 000.00% | 80 000 | 100 | ||||||||
