SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
1.8.1996	83.00	0.00%	0	0		+11.00%	0	0
19.8.1996	83.00	0.00%	0	0		+10.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
15.1.1996	129.15	+9.99%	0	0		+10.00%	0	0
11.1.1996	117.41	+9.99%	2 583	22		+10.00%	0	0
9.1.1996	106.74	0.00%	0	0		+10.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
6.11.1998					0.00	+9.83%	0	0
4.11.1998					0.00	+9.80%	0	0
17.3.1997	45.62	0.00%	0	0		+9.75%	0
10.11.1998					0.00	+9.58%	0	0
2.11.1998					0.00	+9.30%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
19.12.1995						+9.00%	0	0
21.12.1995						+9.00%	0	0
10.1.1996	106.74	0.00%	0	0		+9.00%	0	0
9.11.1998					0.00	+8.95%	0	0
5.11.1998					0.00	+8.92%	0	0
3.11.1998					0.00	+8.51%	0	0
30.10.1998					0.00	+8.20%	0	0
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
11.11.1998					85.00	+6.25%	1 615	19
25.11.1998					80.00	+6.19%	320	4
16.1.1996	129.15	0.00%	0	0		+6.00%	0	0
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
17.8.1995	180.00	0.00%	0	0		+5.00%	0	0
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
4.4.1995	171.00	-500.00%	8 550	50		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
25.3.1996	85.00	+1.19%	3 740	44		+5.00%	0	0
22.3.1996	84.00	0.00%	0	0		+5.00%	0	0
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
20.9.1996	84.00	0.00%	0	0		+5.00%	0	0
1.4.1997						+4.77%	0
29.10.1998					0.00	+4.57%	0	0
18.7.1997						+4.45%	0
17.7.1997						+4.42%	0
3.3.1997	53.20	0.00%	0	0	50.00	+4.38%	1 500	30
11.2.1997	53.20	+0.37%	213	4		+4.14%	0
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
5.2.1996	105.00	-7.07%	840	8		+4.00%	0	0
10.12.1998					56.00	+3.70%	0	0
14.8.1997						+3.29%	0
24.11.1998					0.00	+3.19%	0	0
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
23.8.1995	180.00	0.00%	0	0		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
7.11.1997						+2.82%	0
11.12.1998					57.50	+2.67%	0	0
4.6.1997						+2.33%	0
18.3.1997	43.34	-4.99%	0	0		+2.22%	0
23.4.1996	90.00	0.00%	0	0		+2.00%	0	0
30.3.1995	180.00	0.00%	7 920	44		+2.00%	0	0
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
12.6.1998					0.00	+1.71%	0	0
12.6.1997						+1.13%	0
21.5.1996	102.00	0.00%	0	0	100.00	+1.00%	400	4
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
12.1.1996	117.41	0.00%	0	0	236.00	+1.00%	10 016	46
26.5.1995			0	0		+1.00%	0	0
13.6.1997					45.00	+0.89%	1 980	44
20.5.1998					0.00	+0.82%	0	0
1.6.1998					0.00	+0.60%	0	0
19.5.1998					0.00	+0.39%	0	0
15.4.1997						+0.21%	0
7.4.1997						+0.21%	0
14.5.1997						+0.10%	0
9.5.1997						+0.10%	0
7.5.1997						+0.10%	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
17.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
4.12.1998					62.00	0.00%	0	0
2.12.1998					68.00	0.00%	0	0
1.12.1998					68.00	0.00%	0	0
23.12.1998					47.00	0.00%	0	0
8.12.1998					56.00	0.00%	1 064	19
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
18.12.1998					57.50	0.00%	0	0
17.12.1998					57.50	0.00%	0	0
16.12.1998					57.50	0.00%	0	0
15.12.1998					57.50	0.00%	0	0
14.12.1998					57.50	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.50	0.00%	332	8
15.6.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					47.00	0.00%	1 598	34
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					47.00	0.00%	376	8
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					47.00	0.00%	4 230	90
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					47.00	0.00%	47	1
21.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›