SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
18.3.1997 | 43.34 | -4.99% | 0 | 0 | +2.22% | 0 | ||||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
17.3.1997 | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
11.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
7.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|