SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
18.3.1997 | 43.34 | -4.99% | 0 | 0 | +2.22% | 0 | ||||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
17.3.1997 | 45.62 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
11.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
24.1.1997 | 52.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
11.2.1997 | 53.20 | +0.37% | 213 | 4 | +4.14% | 0 | ||||||||
12.2.1997 | 53.20 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
13.2.1997 | 53.20 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.2.1997 | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 53.20 | 0.00% | 0 | 0 | 50.00 | +4.38% | 1 500 | 30 | ||||||
4.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.3.1997 | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
23.1.1997 | 55.75 | -4.97% | 1 227 | 22 | 0.00% | 0 | ||||||||
22.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
15.1.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
14.1.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
15.3.1996 | 75.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.1.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|