SILNICE LITOMYŠL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 800.00 | 0.00% | 80 000 | 100 | ||||||||||
| 18.11.1993 | 800.00 | -2 000.00% | 80 000 | 100 | ||||||||||
| 7.12.1995 | 97.04 | -9.99% | 24 357 | 251 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
| 23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
| 4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 180.00 | 0.00% | 7 920 | 44 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.00 | -2.28% | 7 524 | 44 | 154.50 | +5.00% | 3 708 | 24 | ||||||
| 10.3.1995 | 190.00 | +50.00% | 7 220 | 38 | ||||||||||
| 30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 177.00 | -1.66% | 6 018 | 34 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.00 | 0.00% | 4 565 | 55 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.06 | -499.00% | 4 502 | 25 | ||||||||||
| 7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||||
| 28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
