SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 912.00 | +2 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 189.32 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 172.11 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
17.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
31.3.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
26.4.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
7.4.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
12.4.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
10.5.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||||
18.5.1995 | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||||
27.3.1995 | 179.61 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 189.05 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||||
10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 760.00 | +133.00% | 2 280 | 3 | ||||||||||
10.3.1995 | 190.00 | +50.00% | 7 220 | 38 | ||||||||||
19.4.1994 | 340.00 | +29.00% | 1 020 | 3 | ||||||||||
28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
18.3.1996 | 82.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 106.74 | +9.99% | 0 | 0 | ||||||||||
22.1.1996 | 155.00 | +9.10% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
25.4.1996 | 97.00 | +7.77% | 3 395 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | +4.04% | 1 710 | 19 | 95.00 | -4.00% | 1 682 | 18 | ||||||
21.3.1996 | 84.00 | +1.76% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | +1.20% | 2 268 | 27 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | +1.19% | 3 740 | 44 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 86.50 | +0.58% | 1 730 | 20 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 53.20 | +0.37% | 213 | 4 | +4.14% | 0 | ||||||||
10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
12.2.1997 | 53.20 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
13.2.1997 | 53.20 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.2.1997 | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|