SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
14.8.1996	83.00	0.00%	0	0		-10.00%	0	0
29.7.1996	83.00	0.00%	0	0		-10.00%	0	0
2.7.1996	83.00	0.00%	0	0		-10.00%	0	0
21.6.1996	83.00	0.00%	0	0		-10.00%	0	0
5.6.1996	82.62	0.00%	0	0		-10.00%	0	0
28.5.1996	91.80	0.00%	0	0		-10.00%	0	0
14.5.1996	102.00	0.00%	0	0		-10.00%	0	0
2.4.1996	86.00	0.00%	0	0		-10.00%	0	0
1.4.1996	86.00	+1.17%	1 892	22		-10.00%	0	0
19.3.1996	82.54	0.00%	0	0		-10.00%	0	0
4.3.1996	102.92	-9.99%	0	0		-10.00%	0	0
28.2.1996	127.05	0.00%	0	0		-10.00%	0	0
23.2.1996	115.50	0.00%	0	0		-10.00%	0	0
22.11.1995	90.89	0.00%	0	0		-10.00%	0	0
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
17.11.1995	100.98	0.00%	0	0		-10.00%	0	0
15.11.1995	112.20	0.00%	0	0		-10.00%	0	0
14.11.1995	112.20	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›