C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| 16.6.1997 | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| 10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| 17.4.1997 | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| 27.6.1997 | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
| 7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| 18.4.1997 | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| 31.7.1997 | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| 24.7.1997 | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
| 1.10.1996 | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| 8.4.1997 | 1.94 | 0.00% | 485 | 250 | 2.00 | +5.08% | 1 459 | 781 | ||||||
| 9.7.1997 | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
| 12.6.1997 | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| 2.9.1997 | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| 8.7.1997 | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| 11.7.1997 | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| 26.6.1997 | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
| 10.6.1997 | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
| 3.6.1997 | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| 13.8.1997 | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| 9.4.1997 | 2.03 | +4.63% | 818 | 403 | 2.00 | +6.98% | 1 420 | 713 | ||||||
| 4.8.1997 | 1.50 | -1.31% | 878 | 585 | 1.30 | -1.53% | 181 | 140 | ||||||
| 10.7.1997 | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
| 8.1.1997 | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
| 15.7.1997 | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| 7.8.1997 | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| 25.7.1997 | 1.75 | 0.00% | 1 218 | 696 | 1.30 | -20.42% | 1 302 | 1 151 | ||||||
| 2.7.1997 | 1.79 | -4.78% | 1 249 | 698 | 1.70 | +6.66% | 720 | 450 | ||||||
| 16.4.1997 | 1.67 | -4.57% | 1 314 | 787 | -1.73% | 0 | ||||||||
| 22.4.1997 | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| 20.12.1996 | 4.65 | -1.06% | 1 418 | 305 | 5.00 | -1.96% | 1 185 | 237 | ||||||
| 3.7.1997 | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| 18.6.1996 | 11.03 | +3.08% | 1 655 | 150 | 10.20 | -3.00% | 17 220 | 1 778 | ||||||
| 8.10.1996 | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| 21.2.1997 | 4.80 | -4.00% | 1 680 | 350 | 4.30 | -7.33% | 15 992 | 3 617 | ||||||
| 27.11.1996 | 5.80 | +1.04% | 1 740 | 300 | 5.60 | +7.70% | 2 541 | 443 | ||||||
| 23.12.1996 | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| 23.5.1997 | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
| 21.1.1997 | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
| 20.5.1997 | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| 9.1.1997 | 4.42 | 0.00% | 2 135 | 483 | 5.00 | -7.26% | 5 370 | 1 200 | ||||||
| 11.3.1996 | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| 22.7.1996 | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| 10.3.1997 | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
| 26.9.1996 | 7.85 | -3.68% | 2 355 | 300 | +2.43% | 0 | 0 | |||||||
| 4.10.1996 | 7.11 | -2.60% | 2 361 | 332 | 7.00 | -4.10% | 1 260 | 180 | ||||||
| 12.5.1997 | 2.54 | -4.86% | 2 375 | 935 | +3.62% | 0 | ||||||||
| 25.9.1996 | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
| 20.11.1996 | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| 11.6.1997 | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
| 13.3.1997 | 3.71 | -4.87% | 2 541 | 685 | 3.30 | -8.65% | 22 538 | 6 272 | ||||||
| 27.2.1995 | 222.00 | +277.00% | 2 664 | 12 | ||||||||||
| 1.8.1997 | 1.52 | -4.40% | 2 668 | 1 755 | 1.30 | +4.00% | 156 | 120 | ||||||
| 23.2.1996 | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
| 21.8.1996 | 9.80 | -2.00% | 2 940 | 300 | 9.10 | -1.00% | 14 416 | 1 542 | ||||||
| 7.4.1997 | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
| 3.3.1997 | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| 21.10.1996 | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
| 4.6.1997 | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| 5.2.1997 | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| 5.6.1997 | 1.81 | -4.73% | 3 224 | 1 781 | 2.00 | +4.18% | 3 391 | 1 700 | ||||||
| 27.2.1997 | 4.20 | +1.69% | 3 226 | 768 | 4.20 | -1.88% | 12 880 | 3 095 | ||||||
| 27.9.1996 | 7.55 | -3.82% | 3 390 | 449 | 8.00 | -0.12% | 12 428 | 1 555 | ||||||
| 26.11.1996 | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| 27.12.1996 | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| 11.11.1996 | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
| 29.9.1997 | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| 2.6.1997 | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| 4.2.1997 | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| 21.5.1997 | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| 9.8.1996 | 10.12 | -1.74% | 4 028 | 398 | 10.00 | -2.00% | 5 000 | 500 | ||||||
| 28.11.1996 | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
| 15.8.1996 | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| 28.8.1997 | 1.98 | +4.76% | 4 336 | 2 190 | 2.10 | -4.54% | 8 185 | 3 893 | ||||||
| 19.9.1996 | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| 17.6.1996 | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
| 2.5.1997 | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
| 4.9.1996 | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| 24.2.1997 | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| 11.2.1997 | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| 2.10.1996 | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
| 22.10.1996 | 6.61 | +4.92% | 4 858 | 735 | 0.00 | +19.86% | 0 | 0 | ||||||
| 22.2.1996 | 24.04 | -4.98% | 4 904 | 204 | 24.10 | +2.00% | 844 | 35 | ||||||
| 30.7.1997 | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| 12.3.1997 | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
| 16.12.1996 | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| 13.11.1996 | 6.86 | -1.15% | 5 214 | 760 | 7.00 | -1.54% | 14 882 | 2 126 | ||||||
| 2.4.1997 | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
| 6.3.1997 | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
| 14.6.1996 | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| 13.8.1996 | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
| 12.12.1996 | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
| 9.12.1996 | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| 15.10.1996 | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| 25.7.1996 | 10.60 | 0.00% | 5 512 | 520 | 10.30 | 0.00% | 19 400 | 1 891 | ||||||
| 11.10.1996 | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
| 7.10.1996 | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| 18.12.1996 | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
| 15.5.1997 | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
| 8.11.1996 | 7.30 | 0.00% | 5 767 | 790 | 7.00 | +3.27% | 11 450 | 1 575 | ||||||
| 6.12.1996 | 5.80 | 0.00% | 5 800 | 1 000 | 5.30 | -3.69% | 5 261 | 1 006 | ||||||
| 12.2.1997 | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
| 17.12.1996 | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| 22.8.1996 | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
| 14.2.1997 | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
| 17.10.1996 | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| 5.9.1997 | 2.48 | +4.64% | 6 138 | 2 475 | 3.00 | +2.38% | 73 119 | 24 373 | ||||||
| 29.11.1996 | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
| 25.11.1996 | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| 1.8.1994 | 210.00 | -869.00% | 6 300 | 30 | ||||||||||
| 1.9.1997 | 2.17 | +4.83% | 6 510 | 3 000 | +3.73% | 0 | ||||||||
| 14.10.1996 | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| 23.6.1997 | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| 15.7.1996 | 10.81 | -4.33% | 6 918 | 640 | 11.00 | +3.00% | 35 188 | 3 117 | ||||||
| 18.9.1996 | 8.50 | -2.63% | 6 953 | 818 | 8.00 | -10.00% | 25 729 | 3 188 | ||||||
| 9.8.1994 | 220.00 | 0.00% | 7 040 | 32 | ||||||||||
| 5.8.1996 | 10.31 | -3.64% | 7 165 | 695 | 10.20 | -1.00% | 5 044 | 490 | ||||||
| 16.7.1996 | 10.31 | -4.62% | 7 269 | 705 | 11.00 | -2.00% | 47 061 | 4 255 | ||||||
| 29.4.1997 | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| 19.11.1996 | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
| 20.1.1997 | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
| 3.2.1997 | 6.18 | -4.92% | 7 416 | 1 200 | 5.00 | -9.33% | 17 878 | 3 283 | ||||||
| 27.8.1996 | 9.75 | +1.56% | 7 439 | 763 | 9.10 | 0.00% | 5 478 | 602 | ||||||
| 26.2.1996 | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| 6.5.1997 | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| 24.1.1997 | 6.81 | +4.93% | 7 600 | 1 116 | 6.60 | +15.66% | 27 760 | 4 000 | ||||||
| 1.3.1996 | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| 31.7.1996 | 10.60 | -4.24% | 8 003 | 755 | 10.30 | 0.00% | 11 833 | 1 150 | ||||||
| 12.6.1996 | 11.53 | -3.91% | 8 186 | 710 | 11.10 | 0.00% | 9 714 | 870 | ||||||
| 26.2.1997 | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
| 5.3.1997 | 4.10 | +2.50% | 8 200 | 2 000 | 4.00 | -1.95% | 7 300 | 1 813 | ||||||
| 7.8.1996 | 10.40 | +0.97% | 8 268 | 795 | 10.20 | 0.00% | 2 376 | 229 | ||||||
| 23.10.1996 | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| 26.9.1997 | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| 29.10.1996 | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
| 27.2.1996 | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| 19.12.1996 | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
| 10.10.1996 | 5.81 | -4.90% | 8 715 | 1 500 | 6.00 | 0.00% | 9 600 | 1 600 | ||||||
| 25.9.1997 | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
| 28.2.1997 | 4.00 | -4.76% | 9 020 | 2 255 | 4.40 | +4.08% | 11 693 | 2 696 | ||||||
| 2.8.1996 | 10.70 | +0.84% | 9 309 | 870 | 10.30 | +1.00% | 22 417 | 2 150 | ||||||
| 30.8.1996 | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| 29.5.1997 | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
| 13.10.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 18.10.1996 | 6.00 | +4.16% | 9 912 | 1 652 | 6.00 | -0.35% | 2 586 | 456 | ||||||
| 2.9.1996 | 9.15 | -2.13% | 9 974 | 1 090 | 9.00 | -2.00% | 7 578 | 842 | ||||||
| 15.11.1994 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| 13.5.1997 | 2.49 | -1.96% | 10 122 | 4 065 | 2.80 | +8.94% | 2 996 | 1 070 | ||||||
| 31.10.1996 | 7.98 | +5.00% | 10 159 | 1 273 | 7.50 | +1.80% | 94 500 | 11 970 | ||||||
| 24.7.1996 | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| 11.9.1996 | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| 3.12.1996 | 5.80 | 0.00% | 10 260 | 1 769 | 5.20 | -3.30% | 3 876 | 736 | ||||||
| 15.3.1996 | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| 13.12.1996 | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
| 15.2.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 8.8.1996 | 10.30 | -0.96% | 10 558 | 1 025 | 10.00 | -1.00% | 18 222 | 1 777 | ||||||
| 17.2.1994 | 1 060.00 | +95.00% | 10 600 | 10 | ||||||||||
| 11.12.1996 | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
| 10.12.1996 | 5.51 | 0.00% | 11 020 | 2 000 | 5.40 | +1.14% | 2 978 | 560 | ||||||
| 23.7.1996 | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
| 12.7.1996 | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| 5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| 6.1.1995 | 243.00 | +125.00% | 11 421 | 47 | ||||||||||
| 4.12.1996 | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
| 7.3.1997 | 4.00 | -0.99% | 11 680 | 2 920 | 3.60 | -9.23% | 3 065 | 865 | ||||||
| 18.7.1996 | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| 5.11.1996 | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
| 25.10.1996 | 7.64 | +4.94% | 11 766 | 1 540 | 7.40 | +5.08% | 38 683 | 5 195 | ||||||
| 17.7.1996 | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| 29.8.1997 | 2.07 | +4.54% | 12 078 | 5 835 | 2.30 | +14.76% | 4 241 | 1 757 | ||||||
| 28.5.1997 | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| 4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| 26.7.1996 | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
| 1.8.1996 | 10.61 | +0.09% | 12 626 | 1 190 | 10.30 | 0.00% | 1 040 | 101 | ||||||
| 29.11.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
| 5.9.1996 | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
| 12.8.1996 | 10.30 | +1.77% | 12 957 | 1 258 | 10.20 | -2.00% | 12 464 | 1 275 | ||||||
| 26.6.1996 | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
| 9.9.1996 | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
| 3.10.1996 | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
| 9.5.1997 | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| 30.5.1994 | 275.00 | +1 000.00% | 13 475 | 49 | ||||||||||
| 6.8.1996 | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
| 21.10.1994 | 276.00 | -482.00% | 13 800 | 50 | ||||||||||
| 30.9.1996 | 7.25 | -3.97% | 13 877 | 1 914 | 7.60 | -3.87% | 18 377 | 2 390 | ||||||
| 10.9.1996 | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
| 22.11.1996 | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| 28.6.1996 | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| 28.6.1994 | 235.00 | -600.00% | 14 805 | 63 | ||||||||||
| 12.7.1994 | 207.00 | -142.00% | 14 904 | 72 | ||||||||||
| 19.7.1996 | 10.30 | 0.00% | 15 244 | 1 480 | 10.30 | +4.00% | 70 488 | 6 480 | ||||||
| 5.12.1996 | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
| 10.2.1997 | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| 9.5.1996 | 11.00 | +0.91% | 15 785 | 1 435 | 10.00 | +2.00% | 22 110 | 2 211 | ||||||
| 1.11.1996 | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| 7.5.1997 | 2.67 | 0.00% | 16 020 | 6 000 | 2.20 | -5.98% | 539 | 245 | ||||||
| 6.6.1996 | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| 6.3.1996 | 21.50 | -4.61% | 16 448 | 765 | 22.40 | +4.00% | 28 785 | 1 283 | ||||||
| 1.7.1996 | 10.25 | +3.95% | 16 472 | 1 607 | 10.10 | -3.00% | 5 318 | 525 | ||||||
| 19.4.1996 | 15.00 | +4.82% | 16 500 | 1 100 | 14.00 | 0.00% | 36 428 | 2 602 | ||||||
| ||||||||||||||
