C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 1.50 | 0.00% | 18 | 12 | 1.20 | -7.69% | 18 | 15 | ||||||
| 16.6.1997 | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| 10.1.1997 | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| 17.4.1997 | 1.75 | +4.79% | 166 | 95 | 2.40 | +6.19% | 3 142 | 1 309 | ||||||
| 27.6.1997 | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
| 7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| 18.4.1997 | 1.67 | -4.57% | 317 | 190 | -16.66% | 0 | ||||||||
| 31.7.1997 | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| 24.7.1997 | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
| 1.10.1996 | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| 8.4.1997 | 1.94 | 0.00% | 485 | 250 | 2.00 | +5.08% | 1 459 | 781 | ||||||
| 9.7.1997 | 2.00 | +4.71% | 490 | 245 | 1.90 | -9.50% | 327 | 180 | ||||||
| 12.6.1997 | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| 2.9.1997 | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
| 11.7.1997 | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| 8.7.1997 | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| 26.6.1997 | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
| 10.6.1997 | 1.81 | 0.00% | 628 | 347 | 1.80 | -1.66% | 2 840 | 1 600 | ||||||
| 3.6.1997 | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| 13.8.1997 | 1.50 | +4.89% | 735 | 490 | 1.70 | +3.37% | 828 | 540 | ||||||
| ||||||||||||||
