C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (93)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	2.88	-4.95%	0	0	1.30	+75.45%	1 298	670
28.7.1997	1.75	0.00%	0	0		+68.14%	0
11.3.1998					0.00	+62.79%	0	0
19.8.1997	1.50	0.00%	0	0	2.50	+53.20%	6 579	2 744
25.3.1997	2.74	-4.86%	0	0	2.90	+50.25%	2 056	709
14.10.1998					2.20	+48.50%	37 529	12 601
22.4.1997	1.83	+4.57%	1 391	760	1.50	+45.28%	4 627	1 997
31.12.1997						+42.85%	0
18.11.1997					2.20	+40.28%	86 207	29 095
27.4.1998					2.80	+40.00%	4 116	1 470
11.8.1997	1.50	0.00%	0	0		+39.86%	0
30.11.1998					0.00	+37.02%	0	0
21.8.1997	1.57	+4.66%	0	0	2.80	+34.00%	17 175	6 390
30.4.1997	2.43	+4.74%	0	0	2.90	+33.02%	597	206
4.4.1997	1.94	-4.90%	12 525	6 456	2.90	+32.55%	3 188	1 394
28.11.1997					3.00	+29.91%	20 121	6 907
15.4.1997	1.75	-4.89%	0	0	2.30	+29.21%	239	104
7.7.1997	1.91	+4.94%	287	150	1.80	+28.57%	810	450
5.5.1997	2.67	+4.70%	11 348	4 250	2.80	+28.18%	9 999	3 534
22.10.1998					4.00	+28.00%	3 706	964
31.10.1997					2.70	+27.96%	913	338
12.11.1998					3.50	+27.41%	28 017	7 086
8.9.1997	2.60	+4.83%	0	0	4.00	+27.00%	6 140	1 610
26.8.1997	1.80	+4.65%	0	0	2.00	+27.00%	10 725	4 216
16.10.1998					4.00	+26.98%	2 400	600
13.6.1997	1.90	+4.97%	0	0		+25.55%	0
30.12.1998					5.00	+25.00%	32 483	6 618
10.10.1997					4.00	+24.51%	4 558	1 180
23.12.1997						+23.56%	0
3.9.1997	2.27	0.00%	0	0	2.50	+23.52%	14 265	5 650
10.6.1998					2.30	+23.43%	17 043	5 772
8.1.1998					3.10	+23.25%	23 026	4 666
7.9.1998					3.10	+22.66%	34 492	9 358
18.7.1997	1.73	0.00%	0	0	1.70	+22.46%	10 718	6 340
23.6.1997	2.28	+4.58%	6 840	3 000	2.20	+21.54%	559	254
21.9.1998					4.50	+21.50%	50 660	10 410
22.1.1998					4.30	+21.25%	68 331	14 067
26.6.1998					2.80	+20.68%	1 792	640
24.11.1997					2.30	+20.47%	2 415	954
18.8.1998					3.00	+20.08%	3 936	1 314
6.3.1998					3.00	+20.00%	2 655	885
22.10.1996	6.61	+4.92%	4 858	735	0.00	+19.86%	0	0
13.1.1998					5.00	+19.75%	51 422	10 729
24.7.1998					2.90	+19.58%	39 889	13 884
9.12.1998					4.90	+19.51%	22 510	4 855
5.6.1998					3.00	+19.29%	6 111	2 240
24.9.1998					5.00	+19.25%	110 186	23 070
17.12.1997					3.00	+19.20%	1 371	459
27.8.1998					2.90	+19.12%	5 058	1 691
14.9.1998					4.00	+19.09%	11 994	3 045
11.2.1998					3.30	+18.33%	12 572	3 533
3.7.1998					2.80	+18.14%	17 273	6 169
24.4.1997	2.01	+4.68%	0	0	2.90	+17.88%	11 997	4 137
17.9.1998					4.00	+17.79%	4 960	1 290
3.7.1997	1.82	+1.67%	1 447	795	2.00	+17.50%	3 947	2 093
28.5.1998					2.40	+16.66%	10 646	3 799
16.1.1997	5.11	+4.92%	0	0	5.50	+16.60%	2 625	450
4.9.1997	2.37	+4.40%	39 342	16 600	2.60	+16.26%	55 553	18 928
1.10.1997					4.90	+16.25%	118 384	25 433
14.5.1998					2.90	+15.70%	2 630	938
‹‹ First 20    Next 60 ›