SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	11.62	-4.98%	3 312	285		-6.66%	0
26.5.1997	12.20	+4.99%	0	0		-7.14%	0
22.5.1997	12.23	-4.97%	0	0		-6.25%	0
22.4.1997	12.40	-3.72%	211	17		0.00%	0
23.4.1997	12.40	0.00%	0	0		-10.00%	0
27.5.1997	12.81	+5.00%	0	0		-7.69%	0
21.5.1997	12.87	-4.94%	0	0		-5.88%	0
21.4.1997	12.88	-4.94%	0	0		0.00%	0
24.4.1997	13.02	+5.00%	1 107	85		0.00%	0
30.5.1997	13.42	-4.95%	1 490	111		0.00%	0
28.5.1997	13.45	+4.99%	0	0		0.00%	0
20.5.1997	13.54	-4.98%	0	0		-5.55%	0
18.4.1997	13.55	-4.97%	0	0		0.00%	0
25.4.1997	13.67	+4.99%	547	40		0.00%	0
29.5.1997	14.12	+4.98%	0	0		0.00%	0
6.2.1997	14.23	-4.94%	0	0		0.00%	0
19.5.1997	14.25	-5.00%	0	0		0.00%	0
17.4.1997	14.26	-4.99%	0	0		0.00%	0
28.4.1997	14.35	+4.97%	0	0		0.00%	0
7.2.1997	14.94	+4.98%	0	0		0.00%	0
5.2.1997	14.97	-4.95%	0	0		0.00%	0
29.4.1997	15.00	+4.52%	1 125	75		0.00%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0		0.00%	0
5.5.1997	15.00	0.00%	0	0		0.00%	0
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		0.00%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0		0.00%	0
14.5.1997	15.00	0.00%	0	0		0.00%	0
15.5.1997	15.00	0.00%	0	0		0.00%	0
16.5.1997	15.00	0.00%	0	0		0.00%	0
16.4.1997	15.01	-5.00%	0	0		+5.26%	0
10.2.1997	15.68	+4.95%	0	0		0.00%	0
4.2.1997	15.75	-4.94%	0	0		0.00%	0
11.4.1997	15.80	-4.99%	1 485	94		0.00%	0
14.4.1997	15.80	0.00%	0	0		0.00%	0
15.4.1997	15.80	0.00%	0	0		0.00%	0
11.2.1997	16.46	+4.97%	0	0		0.00%	0
3.2.1997	16.57	0.00%	0	0		0.00%	0
31.1.1997	16.57	0.00%	0	0		0.00%	0
30.1.1997	16.57	0.00%	0	0			0	0
29.1.1997	16.57	0.00%	0	0		-2.00%	0
28.1.1997	16.57	0.00%	0	0		0.00%	0
27.1.1997	16.57	0.00%	0	0		0.00%	0
24.1.1997	16.57	0.00%	0	0		0.00%	0
23.1.1997	16.57	0.00%	0	0		0.00%	0
22.1.1997	16.57	0.00%	0	0		0.00%	0
21.1.1997	16.57	0.00%	0	0			0	0
20.1.1997	16.57	0.00%	0	0		0.00%	0
17.1.1997	16.57	0.00%	0	0		0.00%	0
16.1.1997	16.57	0.00%	0	0		0.00%	0
15.1.1997	16.57	0.00%	0	0		0.00%	0
14.1.1997	16.57	0.00%	0	0		0.00%	0
13.1.1997	16.57	0.00%	0	0		0.00%	0
10.1.1997	16.57	0.00%	0	0		0.00%	0
9.1.1997	16.57	0.00%	0	0		0.00%	0
8.1.1997	16.57	0.00%	0	0		0.00%	0
7.1.1997	16.57	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›