SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+200.00%	0
18.12.1998					2.00	+100.00%	0	0
25.11.1997						+78.57%	0
9.9.1996	24.00	0.00%	360	15		+50.00%	0	0
4.6.1998					0.00	+33.33%	0	0
15.12.1997						+28.31%	0
29.12.1997						+21.51%	0
15.4.1998					5.00	+21.06%	75	15
26.8.1998					0.00	+20.00%	0	0
31.7.1998					0.00	+20.00%	0	0
23.3.1998					0.00	+20.00%	0	0
7.5.1996	30.40	-5.00%	2 006	66		+20.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
27.5.1996	33.07	+4.98%	0	0		+17.00%	0	0
16.11.1998					0.00	+16.66%	0	0
24.3.1998					0.00	+16.66%	0	0
17.11.1998					0.00	+14.28%	0	0
25.3.1998					0.00	+14.28%	0	0
5.6.1998					0.00	+12.50%	0	0
17.10.1997						+12.50%	0
26.3.1998					0.00	+11.25%	0	0
20.10.1997						+11.11%	0
2.7.1997						+11.11%	0
13.7.1998					0.00	+10.00%	0	0
21.10.1997					11.00	+10.00%	11	1
4.11.1996	21.66	-5.00%	736	34		+10.00%	0
28.3.1996	35.00	0.00%	525	15		+10.00%	0	0
26.3.1996	35.00	0.00%	0	0	40.00	+10.00%	3 640	91
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
10.11.1995	57.00	-1.29%	3 078	54		+10.00%	0	0
28.3.1995			0	0	67.00	+10.00%	6 298	94
14.7.1998					0.00	+9.09%	0	0
22.10.1997					12.00	+9.09%	48	4
19.4.1996	40.50	0.00%	0	0	33.00	+9.00%	653	20
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
19.7.1995	50.00	0.00%	0	0		+9.00%	0	0
27.6.1995	63.46	0.00%	0	0		+9.00%	0	0
13.6.1995	68.07	+4.99%	2 314	34	59.00	+9.00%	2 006	34
25.4.1995			0	0		+9.00%	0	0
8.4.1998					0.00	+8.82%	0	0
6.1.1997	16.57	0.00%	0	0		+8.69%	0
31.10.1997					13.00	+8.33%	156	12
10.4.1998					4.00	+8.10%	272	68
9.12.1996	23.68	0.00%	0	0		+8.00%	0
23.10.1996	24.00	0.00%	960	40	0.00	+8.00%	0	0
11.10.1996	25.00	0.00%	0	0	27.00	+8.00%	459	17
21.5.1996	29.76	+4.97%	0	0	27.00	+8.00%	945	35
30.1.1996	35.00	+2.04%	525	15	39.00	+8.00%	663	17
17.10.1995	40.50	+4.97%	0	0		+8.00%	0	0
27.9.1995	39.90	+5.00%	2 713	68	34.00	+8.00%	3 970	119
8.2.1995	52.96	-498.00%	0	0		+8.00%	0	0
3.11.1997						+7.69%	0
24.10.1996	24.00	0.00%	0	0	0.00	+7.40%	0	0
10.6.1998					0.00	+7.33%	0	0
28.8.1996	24.00	0.00%	0	0		+7.00%	0	0
27.8.1996	24.00	0.00%	7 272	303		+7.00%	0	0
2.7.1996	29.23	-4.97%	2 485	85		+7.00%	0	0
24.5.1996	31.50	+5.00%	0	0		+7.00%	0	0
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
‹‹ First 20    Next 60 ›