SLAVIA NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 1.00 | -37.50% | 775 | 750 | ||||||||
| 31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||
| 16.12.1998 | 1.60 | -20.00% | 0 | 0 | ||||||||
| 15.12.1998 | 2.00 | 0.00% | 500 | 250 | ||||||||
| 14.12.1998 | 2.00 | -16.66% | 0 | 0 | ||||||||
| 29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||
| 11.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 2.40 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 2.40 | -4.00% | 0 | 0 | ||||||||
| 4.12.1998 | 2.50 | 0.00% | 85 | 34 | ||||||||
| 3.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 2.50 | 0.00% | 0 | 0 | ||||||||
| 13.10.1998 | 3.00 | 0.00% | 342 | 114 | ||||||||
| 3.6.1998 | 3.00 | 0.00% | 306 | 102 | ||||||||
| 6.4.1998 | 3.20 | -20.00% | 243 | 76 | ||||||||
| 10.4.1998 | 4.00 | +8.10% | 272 | 68 | ||||||||
| 15.4.1998 | 5.00 | +21.06% | 75 | 15 | ||||||||
| 22.7.1997 | 8.50 | -5.55% | 383 | 45 | ||||||||
| 16.7.1997 | 9.00 | 0.00% | 306 | 34 | ||||||||
| 8.7.1997 | 9.00 | 0.00% | 450 | 50 | ||||||||
| 7.7.1997 | 9.00 | 0.00% | 378 | 42 | ||||||||
| 4.7.1997 | 9.00 | 0.00% | 2 637 | 293 | ||||||||
| 3.7.1997 | 9.00 | -10.00% | 153 | 17 | ||||||||
| 12.9.1997 | 9.00 | 0.00% | 153 | 17 | ||||||||
| 2.9.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||
| 27.8.1997 | 9.00 | 0.00% | 612 | 68 | ||||||||
| 15.8.1997 | 9.00 | 0.00% | 1 224 | 136 | ||||||||
| 30.7.1997 | 9.00 | 0.00% | 378 | 42 | ||||||||
| 29.7.1997 | 9.00 | 0.00% | 1 530 | 170 | ||||||||
| 24.7.1997 | 9.00 | 0.00% | 612 | 68 | ||||||||
| 21.10.1997 | 11.00 | +10.00% | 11 | 1 | ||||||||
| 30.10.1997 | 12.00 | 204 | 17 | |||||||||
| 22.10.1997 | 12.00 | +9.09% | 48 | 4 | ||||||||
| 31.10.1997 | 13.00 | +8.33% | 156 | 12 | ||||||||
| 22.8.1996 | 24.00 | 0.00% | 1 776 | 74 | 13.10 | -6.00% | 930 | 71 | ||||
| 2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||
| 26.3.1997 | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||
| 27.3.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 551 | 34 | ||||
| 6.9.1996 | 24.00 | 0.00% | 0 | 0 | 16.20 | -5.00% | 842 | 52 | ||||
| 29.8.1996 | 24.00 | 0.00% | 2 592 | 108 | 17.00 | +6.00% | 969 | 57 | ||||
| 2.4.1997 | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||
| 28.3.1997 | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||
| 9.4.1997 | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||
| 7.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 2 516 | 136 | ||||
| 12.11.1997 | 20.00 | 0.00% | 4 320 | 216 | ||||||||
| 11.11.1997 | 20.00 | +5.26% | 120 | 6 | ||||||||
| 20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||
| 25.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||
| 19.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 408 | 17 | ||||
| 7.10.1996 | 24.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 5 341 | 218 | ||||
| 14.11.1996 | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||
| 18.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||
| 6.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||
| 13.12.1996 | 23.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 025 | 81 | ||||
| 19.11.1997 | 25.00 | 909 | 34 | |||||||||
| 8.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||
| 17.9.1996 | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||
| 20.5.1996 | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||
| 16.5.1996 | 27.00 | 0.00% | 3 456 | 128 | 25.00 | 0.00% | 750 | 30 | ||||
| 6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||
| 12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||
| 17.11.1997 | 26.00 | -24.63% | 442 | 17 | ||||||||
| 13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||
| 17.5.1996 | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||
| 22.5.1996 | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||
| 5.6.1996 | 31.00 | 0.00% | 4 557 | 147 | 26.50 | -8.00% | 2 279 | 86 | ||||
| 10.7.1996 | 25.08 | -4.96% | 2 157 | 86 | 27.00 | -3.00% | 15 436 | 546 | ||||
| 21.5.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||
| 1.7.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 836 | 68 | ||||
| 28.6.1996 | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||
| 27.6.1996 | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||
| 26.6.1996 | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||
| 25.6.1996 | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||
| 11.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||
| 10.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -3.00% | 1 755 | 65 | ||||
| 7.6.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 503 | 54 | ||||
| 8.11.1996 | 20.58 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 106 | 78 | ||||
| 15.10.1996 | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||
| 14.10.1996 | 24.00 | -4.00% | 816 | 34 | 27.00 | 0.00% | 486 | 18 | ||||
| 11.10.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 459 | 17 | ||||
| 20.11.1997 | 27.00 | +0.89% | 540 | 20 | ||||||||
| 18.11.1997 | 27.00 | +3.84% | 459 | 17 | ||||||||
| 3.5.1996 | 31.59 | -4.99% | 3 601 | 114 | 27.20 | -9.00% | 1 115 | 41 | ||||
| 9.8.1996 | 24.00 | 0.00% | 912 | 38 | 28.00 | +2.00% | 2 644 | 100 | ||||
| 21.11.1997 | 28.00 | +3.70% | 1 764 | 63 | ||||||||
| 11.12.1996 | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||
| 9.7.1996 | 26.39 | -4.96% | 449 | 17 | 29.00 | 0.00% | 493 | 17 | ||||
| 3.6.1996 | 31.00 | +3.33% | 1 829 | 59 | 29.50 | +4.00% | 531 | 18 | ||||
| 20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||
| 13.5.1996 | 27.00 | -1.60% | 1 107 | 41 | 30.00 | 0.00% | 2 010 | 67 | ||||
| 10.5.1996 | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||
| 4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||
| 1.11.1996 | 22.80 | -5.00% | 524 | 23 | 30.00 | 0.00% | 510 | 17 | ||||
| 30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||
| 7.11.1996 | 20.58 | 0.00% | 0 | 0 | 30.00 | -9.09% | 780 | 26 | ||||
| 30.4.1996 | 35.00 | 0.00% | 1 890 | 54 | 30.40 | 0.00% | 882 | 29 | ||||
| 4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||
| 14.3.1996 | 36.50 | 0.00% | 0 | 0 | 31.00 | -2.00% | 744 | 24 | ||||
| 13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||
| 5.3.1996 | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||
| 15.3.1996 | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||
| 24.4.1996 | 38.48 | 0.00% | 0 | 0 | 32.50 | -4.00% | 553 | 17 | ||||
| 19.4.1996 | 40.50 | 0.00% | 0 | 0 | 33.00 | +9.00% | 653 | 20 | ||||
| 11.3.1996 | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||
| 7.3.1996 | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||
| 6.11.1996 | 20.58 | -4.98% | 1 832 | 89 | 33.00 | -2.22% | 3 960 | 120 | ||||
| 27.11.1997 | 33.00 | -14.64% | 33 | 1 | ||||||||
| 14.2.1996 | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||
| 29.2.1996 | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||
| 27.2.1996 | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||
| 22.2.1996 | 31.59 | -4.99% | 1 074 | 34 | 34.00 | +6.00% | 1 548 | 44 | ||||
| 21.2.1996 | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||
| 20.2.1996 | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||
| 16.2.1996 | 36.00 | 0.00% | 972 | 27 | 34.00 | -1.00% | 1 165 | 35 | ||||
| 27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||
| 8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||
| 23.1.1996 | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||
| 2.2.1996 | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||
| 22.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 11 040 | 320 | ||||
| 29.5.1996 | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||
| 28.5.1996 | 33.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||
| 5.12.1995 | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||
| 18.1.1996 | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||
| 9.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||
| 20.12.1995 | 36.00 | 0.00% | 1 224 | 34 | ||||||||
| 18.12.1995 | 36.00 | 0.00% | 1 152 | 32 | ||||||||
| 14.12.1995 | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||
| 13.12.1995 | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||
| 11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||
| 4.10.1995 | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||
| 3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||
| 1.2.1996 | 35.00 | 0.00% | 595 | 17 | 36.00 | -5.00% | 1 620 | 45 | ||||
| 29.1.1996 | 34.30 | -4.98% | 3 876 | 113 | 36.00 | 0.00% | 1 224 | 34 | ||||
| 12.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||
| 9.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||
| 7.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 260 | 35 | ||||
| 6.2.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 440 | 40 | ||||
| 26.2.1996 | 31.52 | +4.99% | 851 | 27 | 36.00 | +3.00% | 720 | 20 | ||||
| 25.3.1996 | 35.00 | 0.00% | 0 | 0 | 36.50 | +6.00% | 5 074 | 139 | ||||
| 30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||
| 26.3.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | +10.00% | 3 640 | 91 | ||||
| 9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||
| 5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||
| 3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||
| 1.4.1996 | 35.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 792 | 18 | ||||
| 29.3.1996 | 35.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 496 | 57 | ||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||
| 24.11.1995 | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||
| 12.5.1995 | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
| 28.4.1995 | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||
| 13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||
| 16.11.1995 | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||
| 24.5.1995 | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| 18.5.1995 | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||
| 17.5.1995 | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||
| 21.6.1995 | 70.30 | 0.00% | 0 | 0 | 58.00 | +3.00% | 522 | 9 | ||||
| 13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||
| 5.4.1995 | 0 | 0 | 61.00 | 0.00% | 1 037 | 17 | ||||||
| 23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||
| 20.7.1995 | 50.00 | 0.00% | 0 | 0 | 63.40 | +2.00% | 1 078 | 17 | ||||
| 28.3.1995 | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||
| 7.2.1995 | 55.74 | -499.00% | 0 | 0 | 79.00 | -5.00% | 1 580 | 20 | ||||
