SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
23.11.1993 | 164.20 | +1 999.00% | 0 | 0 | ||||||||||
18.11.1993 | 136.84 | +1 999.00% | 0 | 0 | ||||||||||
16.11.1993 | 114.04 | +1 999.00% | 0 | 0 | ||||||||||
15.2.1994 | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||||
22.2.1994 | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||||
14.4.1994 | 110.00 | +1 000.00% | 9 350 | 85 | ||||||||||
31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 10 890 | 90 | ||||||||||
25.1.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 113.19 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 111.10 | +1 000.00% | 11 554 | 104 | ||||||||||
30.6.1994 | 88.99 | +1 000.00% | 6 496 | 73 | ||||||||||
30.5.1994 | 103.95 | +1 000.00% | 2 079 | 20 | ||||||||||
19.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 3 267 | 27 | ||||||||||
9.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||||
9.6.1994 | 75.04 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 80.90 | +999.00% | 1 618 | 20 | ||||||||||
14.7.1994 | 107.66 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 74.29 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 134.43 | +999.00% | 1 748 | 13 | ||||||||||
1.9.1994 | 102.90 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 93.55 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 104.79 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 117.61 | +999.00% | 13 643 | 116 | ||||||||||
1.2.1994 | 161.71 | +999.00% | 5 498 | 34 | ||||||||||
27.1.1994 | 147.01 | +999.00% | 3 381 | 23 | ||||||||||
15.9.1994 | 81.70 | +998.00% | 0 | 0 | ||||||||||
12.7.1994 | 97.88 | +998.00% | 0 | 0 | ||||||||||
20.6.1994 | 73.55 | +998.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.00 | +991.00% | 6 384 | 48 | ||||||||||
17.3.1994 | 114.00 | +878.00% | 3 420 | 30 | ||||||||||
11.8.1994 | 105.00 | +713.00% | 7 350 | 70 | ||||||||||
21.10.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
12.4.1995 | 63.00 | +500.00% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 52.50 | +500.00% | 4 410 | 84 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 52.50 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 48.30 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 79.80 | +500.00% | 718 | 9 | ||||||||||
24.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 94.50 | +500.00% | 1 607 | 17 | ||||||||||
27.10.1994 | 84.21 | +500.00% | 9 263 | 110 | ||||||||||
21.11.1994 | 79.63 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 49.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 36.59 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 40.33 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 88.42 | +499.00% | 12 202 | 138 | ||||||||||
24.10.1994 | 72.76 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 84.57 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 80.55 | +499.00% | 1 853 | 23 | ||||||||||
22.9.1994 | 89.83 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 85.78 | +499.00% | 1 201 | 14 | ||||||||||
6.10.1994 | 88.79 | +498.00% | 0 | 0 | ||||||||||
20.9.1994 | 90.06 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 72.17 | +498.00% | 2 670 | 37 | ||||||||||
16.3.1995 | 40.64 | +498.00% | 610 | 15 | ||||||||||
30.3.1995 | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 42.34 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 69.45 | +498.00% | 1 181 | 17 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 80.20 | +498.00% | 3 850 | 48 | ||||||||||
25.10.1994 | 76.39 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 38.41 | +497.00% | 0 | 0 | ||||||||||
18.4.1994 | 115.00 | +454.00% | 75 785 | 659 | ||||||||||
20.10.1994 | 66.00 | +446.00% | 66 | 1 | ||||||||||
19.7.1994 | 101.00 | +423.00% | 6 565 | 65 | ||||||||||
12.4.1994 | 100.00 | +391.00% | 35 200 | 352 | ||||||||||
11.11.1994 | 98.00 | +370.00% | 1 764 | 18 | ||||||||||
11.4.1995 | 60.00 | +368.00% | 4 080 | 68 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||||
9.11.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
4.4.1995 | 50.00 | +204.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
22.11.1994 | 80.00 | +46.00% | 4 160 | 52 | ||||||||||
19.1.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
9.11.1995 | 57.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
24.8.1995 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
27.5.1997 | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.4.1997 | 13.02 | +5.00% | 1 107 | 85 | 0.00% | 0 | ||||||||
20.5.1996 | 28.35 | +5.00% | 0 | 0 | 25.00 | -4.00% | 850 | 34 | ||||||
24.5.1996 | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
6.3.1996 | 29.40 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 31.52 | +4.99% | 851 | 27 | 36.00 | +3.00% | 720 | 20 | ||||||
12.3.1996 | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 34.03 | +4.99% | 0 | 0 | 33.00 | +1.00% | 1 989 | 59 | ||||||
25.4.1997 | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
26.5.1997 | 12.20 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
28.5.1997 | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
23.8.1995 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
23.10.1995 | 49.21 | +4.99% | 0 | 0 | ||||||||||
20.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 38.89 | +4.99% | 1 478 | 38 | 34.50 | -4.00% | 587 | 17 | ||||||
22.1.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 32.43 | +4.98% | 1 103 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.83 | +4.98% | 4 019 | 62 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.87 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | +4.98% | 1 276 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 14.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 14.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1996 | 32.41 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.7.1996 | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
26.6.1996 | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
2.12.1996 | 22.56 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
21.5.1996 | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
17.4.1996 | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
11.2.1997 | 16.46 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 14.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1995 | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 22.62 | +4.96% | 0 | 0 | -5.58% | 0 | ||||||||
20.11.1996 | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
3.12.1996 | 23.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 27.91 | +4.96% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
19.11.1996 | 20.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 15.68 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 15.00 | +4.52% | 1 125 | 75 | 0.00% | 0 | ||||||||
9.10.1996 | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 28.00 | +3.55% | 980 | 35 | 31.50 | +3.00% | 1 071 | 34 | ||||||
15.6.1995 | 74.00 | +3.53% | 3 848 | 52 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.00 | +3.33% | 1 829 | 59 | 29.50 | +4.00% | 531 | 18 | ||||||
12.2.1997 | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
9.4.1997 | 17.50 | +2.94% | 595 | 34 | 18.50 | -2.63% | 315 | 17 | ||||||
14.2.1996 | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
24.1.1996 | 40.00 | +2.85% | 2 080 | 52 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | +2.26% | 920 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 36.50 | +2.15% | 2 811 | 77 | 31.00 | -8.00% | 8 288 | 263 | ||||||
30.1.1996 | 35.00 | +2.04% | 525 | 15 | 39.00 | +8.00% | 663 | 17 | ||||||
8.6.1995 | 65.00 | +1.89% | 11 050 | 170 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
22.5.1996 | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
6.11.1995 | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | 0.00% | 4 235 | 77 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 55.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 38.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.81 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 36.00 | 0.00% | 972 | 27 | 34.00 | -1.00% | 1 165 | 35 | ||||||
15.2.1996 | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.00 | 0.00% | 2 720 | 85 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
7.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||||
4.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
|