SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+200.00%	0
18.12.1998					2.00	+100.00%	0	0
25.11.1997						+78.57%	0
9.9.1996	24.00	0.00%	360	15		+50.00%	0	0
4.6.1998					0.00	+33.33%	0	0
15.12.1997						+28.31%	0
29.12.1997						+21.51%	0
15.4.1998					5.00	+21.06%	75	15
23.3.1998					0.00	+20.00%	0	0
31.7.1998					0.00	+20.00%	0	0
26.8.1998					0.00	+20.00%	0	0
7.5.1996	30.40	-5.00%	2 006	66		+20.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
27.5.1996	33.07	+4.98%	0	0		+17.00%	0	0
16.11.1998					0.00	+16.66%	0	0
24.3.1998					0.00	+16.66%	0	0
25.3.1998					0.00	+14.28%	0	0
17.11.1998					0.00	+14.28%	0	0
5.6.1998					0.00	+12.50%	0	0
17.10.1997						+12.50%	0
26.3.1998					0.00	+11.25%	0	0
20.10.1997						+11.11%	0
2.7.1997						+11.11%	0
21.10.1997					11.00	+10.00%	11	1
4.11.1996	21.66	-5.00%	736	34		+10.00%	0
13.7.1998					0.00	+10.00%	0	0
26.3.1996	35.00	0.00%	0	0	40.00	+10.00%	3 640	91
28.3.1996	35.00	0.00%	525	15		+10.00%	0	0
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
10.11.1995	57.00	-1.29%	3 078	54		+10.00%	0	0
28.3.1995			0	0	67.00	+10.00%	6 298	94
14.7.1998					0.00	+9.09%	0	0
22.10.1997					12.00	+9.09%	48	4
25.4.1995			0	0		+9.00%	0	0
19.7.1995	50.00	0.00%	0	0		+9.00%	0	0
27.6.1995	63.46	0.00%	0	0		+9.00%	0	0
13.6.1995	68.07	+4.99%	2 314	34	59.00	+9.00%	2 006	34
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
19.4.1996	40.50	0.00%	0	0	33.00	+9.00%	653	20
8.4.1998					0.00	+8.82%	0	0
6.1.1997	16.57	0.00%	0	0		+8.69%	0
31.10.1997					13.00	+8.33%	156	12
10.4.1998					4.00	+8.10%	272	68
9.12.1996	23.68	0.00%	0	0		+8.00%	0
23.10.1996	24.00	0.00%	960	40	0.00	+8.00%	0	0
11.10.1996	25.00	0.00%	0	0	27.00	+8.00%	459	17
21.5.1996	29.76	+4.97%	0	0	27.00	+8.00%	945	35
17.10.1995	40.50	+4.97%	0	0		+8.00%	0	0
30.1.1996	35.00	+2.04%	525	15	39.00	+8.00%	663	17
27.9.1995	39.90	+5.00%	2 713	68	34.00	+8.00%	3 970	119
8.2.1995	52.96	-498.00%	0	0		+8.00%	0	0
3.11.1997						+7.69%	0
24.10.1996	24.00	0.00%	0	0	0.00	+7.40%	0	0
10.6.1998					0.00	+7.33%	0	0
28.8.1996	24.00	0.00%	0	0		+7.00%	0	0
27.8.1996	24.00	0.00%	7 272	303		+7.00%	0	0
2.7.1996	29.23	-4.97%	2 485	85		+7.00%	0	0
23.5.1995	52.10	+195.00%	782	15	62.00	+7.00%	1 364	22
3.10.1995	34.22	-4.99%	308	9	36.00	+7.00%	1 811	51
9.10.1995	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
24.5.1996	31.50	+5.00%	0	0		+7.00%	0	0
5.11.1997						+6.66%	0
29.6.1998					0.00	+6.60%	0	0
7.4.1998					0.00	+6.25%	0	0
6.11.1997						+6.25%	0
5.12.1997						+6.20%	0
29.8.1996	24.00	0.00%	2 592	108	17.00	+6.00%	969	57
23.5.1996	30.00	0.00%	2 550	85		+6.00%	0	0
15.4.1996	35.00	0.00%	0	0		+6.00%	0	0
25.3.1996	35.00	0.00%	0	0	36.50	+6.00%	5 074	139
6.3.1996	29.40	+5.00%	0	0		+6.00%	0	0
22.2.1996	31.59	-4.99%	1 074	34	34.00	+6.00%	1 548	44
9.11.1995	57.75	+5.00%	0	0		+6.00%	0	0
7.11.1997						+5.88%	0
23.7.1997						+5.88%	0
3.4.1997	17.00	0.00%	0	0		+5.88%	0
4.4.1997	17.00	0.00%	0	0		+5.55%	0
10.11.1997						+5.55%	0
9.7.1997						+5.55%	0
16.4.1997	15.01	-5.00%	0	0		+5.26%	0
11.11.1997					20.00	+5.26%	120	6
4.9.1996	24.00	0.00%	0	0		+5.00%	0	0
6.6.1996	31.00	0.00%	0	0		+5.00%	0	0
2.4.1996	35.00	0.00%	630	18		+5.00%	0	0
4.4.1996	36.75	+5.00%	0	0		+5.00%	0	0
25.4.1996	38.00	-1.24%	35 454	933		+5.00%	0	0
17.5.1995	52.40	-498.00%	943	18	58.00	+5.00%	986	17
28.3.1997	17.85	+5.00%	2 213	124	17.00	+4.93%	2 108	124
12.1.1998					0.00	+4.83%	0	0
13.1.1998					0.00	+4.61%	0	0
4.12.1996	23.68	0.00%	0	0		+4.54%	0
5.12.1996	23.68	0.00%	0	0		+4.34%	0
6.12.1996	23.68	0.00%	0	0	25.00	+4.16%	900	36
26.9.1996	24.00	0.00%	0	0		+4.16%	0	0
20.9.1996	24.00	0.00%	0	0		+4.00%	0	0
3.6.1996	31.00	+3.33%	1 829	59	29.50	+4.00%	531	18
2.8.1996	24.95	0.00%	0	0		+4.00%	0	0
1.8.1996	24.95	-4.98%	2 545	102		+4.00%	0	0
22.4.1996	40.50	0.00%	0	0		+4.00%	0	0
17.5.1996	27.00	0.00%	6 291	233	26.10	+4.00%	5 298	203
19.2.1996	36.00	0.00%	0	0		+4.00%	0	0
15.11.1995	55.00	0.00%	0	0		+4.00%	0	0
5.10.1995	30.89	-4.98%	309	10		+4.00%	0	0
24.1.1996	40.00	+2.85%	2 080	52		+4.00%	0	0
5.2.1996	35.00	0.00%	0	0		+4.00%	0	0
2.4.1997	17.00	-4.76%	833	49	17.00	+3.91%	867	51
18.11.1997					27.00	+3.84%	459	17
21.11.1997					28.00	+3.70%	1 764	63
11.12.1996	23.68	0.00%	0	0	28.00	+3.70%	1 904	68
11.6.1998					0.00	+3.51%	0	0
25.10.1996	24.00	0.00%	0	0	0.00	+3.44%	0	0
9.1.1998					0.00	+3.33%	0	0
14.4.1998					0.00	+3.25%	0	0
26.8.1996	24.00	0.00%	2 664	111		+3.00%	0	0
23.8.1996	24.00	0.00%	0	0		+3.00%	0	0
13.6.1996	29.45	-5.00%	177	6		+3.00%	0	0
26.2.1996	31.52	+4.99%	851	27	36.00	+3.00%	720	20
5.3.1996	28.00	+3.55%	980	35	31.50	+3.00%	1 071	34
21.6.1995	70.30	0.00%	0	0	58.00	+3.00%	522	9
20.1.1998					0.00	+2.94%	0	0
21.1.1998					0.00	+2.85%	0	0
8.4.1997	17.00	0.00%	0	0		+2.70%	0
10.4.1997	16.63	-4.97%	2 095	126		+2.70%	0
5.11.1996	21.66	0.00%	0	0		+2.27%	0
8.10.1996	24.00	0.00%	0	0	25.00	+2.04%	300	12
15.11.1996	19.56	0.00%	0	0		+2.04%	0
9.8.1996	24.00	0.00%	912	38	28.00	+2.00%	2 644	100
27.4.1995			0	0		+2.00%	0	0
20.7.1995	50.00	0.00%	0	0	63.40	+2.00%	1 078	17
8.3.1996	32.41	+4.98%	0	0		+2.00%	0	0
14.2.1996	36.00	+2.85%	2 592	72	33.50	+2.00%	1 709	51
12.3.1996	35.73	+4.99%	2 394	67		+2.00%	0	0
6.2.1995			0	0		+2.00%	0	0
11.3.1996	34.03	+4.99%	0	0	33.00	+1.00%	1 989	59
18.3.1996	35.00	0.00%	0	0		+1.00%	0	0
1.4.1996	35.00	0.00%	0	0	44.00	+1.00%	792	18
28.2.1996	28.46	-4.97%	85	3		+1.00%	0	0
15.12.1995	33.40	-4.97%	0	0		+1.00%	0	0
4.10.1995	32.51	-4.99%	1 300	40	36.00	+1.00%	216	6
20.11.1995	55.00	0.00%	8 305	151	50.00	+1.00%	100	2
6.12.1995	36.51	0.00%	0	0		+1.00%	0	0
2.10.1995	36.02	-4.98%	0	0		+1.00%	0	0
16.7.1996	27.64	0.00%	0	0		+1.00%	0	0
3.9.1996	24.00	0.00%	0	0		+1.00%	0	0
10.9.1996	24.00	0.00%	0	0		+1.00%	0	0
17.9.1996	24.00	0.00%	1 080	45	25.00	+1.00%	4 475	179
20.11.1997					27.00	+0.89%	540	20
27.3.1997	17.00	0.00%	0	0	16.20	+0.62%	551	34
16.6.1998					0.00	+0.60%	0	0
12.6.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
3.6.1998					3.00	0.00%	306	102
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›