SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 289.00 | 0.00% | 13 005 | 45 | ||||||||||
| 26.10.1993 | 232.00 | -1 972.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
| 2.11.1993 | 185.60 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||||
| 23.11.1993 | 164.20 | +1 999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 161.71 | +999.00% | 5 498 | 34 | ||||||||||
| 9.12.1993 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 7.12.1993 | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
| 4.11.1993 | 148.48 | -2 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 147.01 | +999.00% | 3 381 | 23 | ||||||||||
| 3.2.1994 | 145.54 | -999.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 136.84 | +1 999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 134.43 | +999.00% | 1 748 | 13 | ||||||||||
| 25.1.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 133.00 | +991.00% | 6 384 | 48 | ||||||||||
| 31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
| 22.2.1994 | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||||
| 8.2.1994 | 130.99 | -999.00% | 1 179 | 9 | ||||||||||
| ||||||||||||||
