SLAVIA NAPAJEDLA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 55.74 | -499.00% | 0 | 0 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| 28.3.1995 | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||||
| 20.7.1995 | 50.00 | 0.00% | 0 | 0 | 63.40 | +2.00% | 1 078 | 17 | ||||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||||
| 23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
| 5.4.1995 | 0 | 0 | 61.00 | 0.00% | 1 037 | 17 | ||||||||
| 13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
| 21.6.1995 | 70.30 | 0.00% | 0 | 0 | 58.00 | +3.00% | 522 | 9 | ||||||
| 18.5.1995 | 0 | 0 | 58.00 | 0.00% | 9 860 | 170 | ||||||||
| 17.5.1995 | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
| 24.5.1995 | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| 16.11.1995 | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||||
| 12.5.1995 | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||||
| 28.4.1995 | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| 13.4.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | -10.00% | 935 | 17 | ||||||
| 24.11.1995 | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| 3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| ||||||||||||||
