SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 148.48 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 185.60 | -2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 95.04 | -1 999.00% | 950 | 10 | ||||||||||
| 9.11.1993 | 118.79 | -1 999.00% | 2 495 | 21 | ||||||||||
| 26.10.1993 | 232.00 | -1 972.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||||
| 7.12.1993 | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
| 12.9.1994 | 82.53 | -1 000.00% | 4 952 | 60 | ||||||||||
| 16.8.1994 | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 98.01 | -1 000.00% | 4 901 | 50 | ||||||||||
| 26.5.1994 | 94.50 | -1 000.00% | 4 725 | 50 | ||||||||||
| 16.5.1994 | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 118.80 | -1 000.00% | 3 089 | 26 | ||||||||||
| 1.3.1994 | 106.92 | -1 000.00% | 8 019 | 75 | ||||||||||
| 24.2.1994 | 118.80 | -1 000.00% | 13 424 | 113 | ||||||||||
| 20.1.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
