SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||||
23.11.1993 | 164.20 | +1 999.00% | 0 | 0 | ||||||||||
18.11.1993 | 136.84 | +1 999.00% | 0 | 0 | ||||||||||
16.11.1993 | 114.04 | +1 999.00% | 0 | 0 | ||||||||||
5.9.1994 | 113.19 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 111.10 | +1 000.00% | 11 554 | 104 | ||||||||||
30.6.1994 | 88.99 | +1 000.00% | 6 496 | 73 | ||||||||||
30.5.1994 | 103.95 | +1 000.00% | 2 079 | 20 | ||||||||||
19.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 3 267 | 27 | ||||||||||
9.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||||
14.4.1994 | 110.00 | +1 000.00% | 9 350 | 85 | ||||||||||
31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 10 890 | 90 | ||||||||||
22.2.1994 | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||||
15.2.1994 | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||||
25.1.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
|