SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	197.04	+2 000.00%	13 399	68
23.11.1993	164.20	+1 999.00%	0	0
18.11.1993	136.84	+1 999.00%	0	0
16.11.1993	114.04	+1 999.00%	0	0
5.9.1994	113.19	+1 000.00%	0	0
25.7.1994	122.21	+1 000.00%	0	0
21.7.1994	111.10	+1 000.00%	11 554	104
30.6.1994	88.99	+1 000.00%	6 496	73
30.5.1994	103.95	+1 000.00%	2 079	20
19.5.1994	115.50	+1 000.00%	0	0
10.5.1994	121.00	+1 000.00%	3 267	27
9.5.1994	110.00	+1 000.00%	0	0
3.5.1994	110.00	+1 000.00%	0	0
26.4.1994	110.00	+1 000.00%	24 310	221
14.4.1994	110.00	+1 000.00%	9 350	85
31.3.1994	132.00	+1 000.00%	32 604	247
24.3.1994	121.00	+1 000.00%	10 890	90
22.2.1994	132.00	+1 000.00%	2 244	17
15.2.1994	129.69	+1 000.00%	1 816	14
25.1.1994	133.65	+1 000.00%	0	0
1.9.1994	102.90	+999.00%	0	0
25.8.1994	93.55	+999.00%	0	0
26.7.1994	134.43	+999.00%	1 748	13
14.7.1994	107.66	+999.00%	0	0
21.6.1994	80.90	+999.00%	1 618	20
14.6.1994	74.29	+999.00%	0	0
9.6.1994	75.04	+999.00%	0	0
15.3.1994	104.79	+999.00%	0	0
8.3.1994	117.61	+999.00%	13 643	116
1.2.1994	161.71	+999.00%	5 498	34
27.1.1994	147.01	+999.00%	3 381	23
15.9.1994	81.70	+998.00%	0	0
12.7.1994	97.88	+998.00%	0	0
20.6.1994	73.55	+998.00%	0	0
28.3.1994	133.00	+991.00%	6 384	48
17.3.1994	114.00	+878.00%	3 420	30
11.8.1994	105.00	+713.00%	7 350	70
13.4.1995	66.15	+500.00%	0	0	55.00	-10.00%	935	17
12.4.1995	63.00	+500.00%	1 701	27		0.00%	0	0
6.4.1995	52.50	+500.00%	4 410	84		0.00%	0	0
6.3.1995	52.50	+500.00%	0	0
1.3.1995	48.30	+500.00%	0	0
5.12.1994	79.80	+500.00%	718	9
24.11.1994	84.00	+500.00%	0	0
10.11.1994	94.50	+500.00%	1 607	17
27.10.1994	84.21	+500.00%	9 263	110
21.10.1994	69.30	+500.00%	0	0
7.4.1995	55.12	+499.00%	0	0		0.00%	0	0
3.4.1995	49.00	+499.00%	0	0		0.00%	0	0
31.3.1995	46.67	+499.00%	0	0		0.00%	0	0
27.3.1995	40.33	+499.00%	0	0
23.3.1995	36.59	+499.00%	0	0
21.11.1994	79.63	+499.00%	0	0
31.10.1994	88.42	+499.00%	12 202	138
24.10.1994	72.76	+499.00%	0	0
5.10.1994	84.57	+499.00%	0	0
4.10.1994	80.55	+499.00%	1 853	23
22.9.1994	89.83	+499.00%	0	0
19.9.1994	85.78	+499.00%	1 201	14
14.4.1995	69.45	+498.00%	1 181	17		0.00%	0	0
‹‹ First 20    Next 60 ›