SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 23.02 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
27.2.1997 | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 24.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.3.1997 | 24.17 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 24.17 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.3.1997 | 24.17 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.3.1997 | 24.17 | +4.99% | 7 251 | 300 | -7.40% | 0 | ||||||||
7.3.1997 | 24.23 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
28.2.1997 | 24.29 | +4.96% | 534 | 22 | 0.00% | 0 | ||||||||
26.2.1997 | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.41 | -4.87% | 366 | 15 | 0.00% | 0 | ||||||||
18.3.1997 | 25.37 | +4.96% | 0 | 0 | -3.72% | 0 | ||||||||
6.3.1997 | 25.50 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
5.3.1997 | 25.50 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
4.3.1997 | 25.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
25.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.2.1997 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.66 | -4.99% | 1 180 | 46 | 0.00% | 0 | ||||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 26.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
24.3.1997 | 26.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
21.3.1997 | 26.00 | -2.36% | 130 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 26.63 | 0.00% | 0 | 0 | 17.50 | +2.94% | 525 | 30 | ||||||
19.3.1997 | 26.63 | +4.96% | 0 | 0 | -1.90% | 0 | ||||||||
2.5.1997 | 26.80 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
29.4.1997 | 26.87 | -4.98% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
17.4.1997 | 27.00 | 0.00% | 0 | 0 | 20.50 | -7.02% | 328 | 16 | ||||||
16.4.1997 | 27.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
15.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.4.1997 | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
11.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
9.4.1997 | 27.00 | 0.00% | 864 | 32 | +2.18% | 0 | ||||||||
8.4.1997 | 27.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
7.4.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
3.4.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
2.4.1997 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.4.1997 | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
28.3.1997 | 27.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
27.3.1997 | 27.00 | +3.84% | 15 525 | 575 | -0.27% | 0 | ||||||||
17.2.1997 | 27.01 | -4.79% | 1 323 | 49 | 0.00% | 0 | ||||||||
5.5.1997 | 28.14 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 28.28 | -4.97% | 0 | 0 | 21.00 | 0.00% | 735 | 35 | ||||||
18.4.1997 | 28.35 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.2.1997 | 28.37 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.76 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 478 | 118 | ||||||
23.4.1997 | 29.76 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
22.4.1997 | 29.76 | 0.00% | 0 | 0 | 21.00 | -0.90% | 1 418 | 65 | ||||||
21.4.1997 | 29.76 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
13.2.1997 | 29.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.94 | +4.97% | 1 377 | 46 | 0.00% | 0 | ||||||||
7.2.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.43 | +4.97% | 1 006 | 32 | 0.00% | 0 | ||||||||
6.2.1997 | 31.59 | -4.99% | 1 580 | 50 | 0.00% | 0 | ||||||||
9.5.1997 | 32.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.18 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.5.1997 | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.00 | -3.79% | 280 | 8 | -9.65% | 0 | ||||||||
19.5.1997 | 35.88 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.5.1997 | 35.88 | 0.00% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
15.5.1997 | 35.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.38 | -4.98% | 18 190 | 500 | 0 | 0 | ||||||||
20.5.1997 | 37.67 | +4.98% | 527 | 14 | 0.00% | 0 | ||||||||
29.1.1997 | 38.29 | -4.98% | 10 338 | 270 | 0.00% | 0 | ||||||||
23.5.1997 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
31.12.1996 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
27.1.1997 | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
7.1.1997 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 43.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
28.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
27.5.1997 | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
24.1.1997 | 44.65 | -5.00% | 447 | 10 | 0.00% | 0 | ||||||||
8.1.1997 | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
27.12.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.00 | -0.02% | 470 | 10 | 0.00% | 0 | ||||||||
22.1.1997 | 47.01 | -4.95% | 799 | 17 | 0.00% | 0 | ||||||||
9.1.1997 | 47.46 | +5.00% | 0 | 0 | +0.98% | 0 | ||||||||
23.12.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 49.46 | -4.99% | 495 | 10 | 0 | 0 | ||||||||
10.1.1997 | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
20.12.1996 | 50.32 | -4.98% | 1 510 | 30 | 0.00% | 0 | ||||||||
12.9.1996 | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.06 | -4.98% | 781 | 15 | -0.10% | 0 | ||||||||
13.1.1997 | 52.32 | +4.99% | 0 | 0 | +2.41% | 0 | ||||||||
19.12.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
16.1.1997 | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
14.1.1997 | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
18.12.1996 | 55.74 | -4.99% | 4 459 | 80 | 0.00% | 0 | ||||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
9.10.1996 | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.10 | -4.83% | 2 113 | 37 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
17.12.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 58.90 | -5.00% | 942 | 16 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.86 | +4.99% | 0 | 0 | -3.07% | 0 | 0 | |||||||
8.10.1996 | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.01 | -4.04% | 1 200 | 20 | +3.27% | 0 | 0 | |||||||
10.12.1996 | 61.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
9.12.1996 | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
16.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
13.7.1995 | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
19.7.1995 | 61.84 | +4.99% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | +0.40% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
18.9.1996 | 62.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 62.85 | +4.99% | 0 | 0 | -6.34% | 0 | 0 | |||||||
6.9.1996 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.99 | -4.96% | 4 787 | 76 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 63.00 | -0.78% | 315 | 5 | -0.67% | 0 | ||||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | +1.87% | 9 135 | 145 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.01 | -4.51% | 1 386 | 22 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 63.18 | -499.00% | 1 895 | 30 | ||||||||||
21.11.1996 | 63.50 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
20.11.1996 | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
18.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
14.11.1996 | 64.00 | 0.00% | 320 | 5 | -0.41% | 0 | ||||||||
13.11.1996 | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
30.1.1995 | 64.00 | 0.00% | 5 120 | 80 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
24.1.1995 | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.00 | -0.92% | 4 096 | 64 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
8.11.1996 | 64.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 64.20 | -4.98% | 13 033 | 203 | 0.00% | 0 | ||||||||
11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
6.12.1996 | 64.54 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 64.54 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.54 | -4.99% | 5 099 | 79 | 0.00% | 0 | ||||||||
1.8.1995 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
8.6.1995 | 64.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | +0.03% | 10 400 | 160 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
11.11.1994 | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
10.11.1994 | 65.00 | +288.00% | 1 950 | 30 | ||||||||||
12.12.1996 | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
25.9.1996 | 65.83 | 0.00% | 0 | 0 | -2.92% | 0 | 0 | |||||||
24.9.1996 | 65.83 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
|