SLÉVÁRNA LIBEREC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 23.02 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 27.2.1997 | 23.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.3.1997 | 24.17 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.3.1997 | 24.17 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.3.1997 | 24.17 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.3.1997 | 24.17 | +4.99% | 7 251 | 300 | -7.40% | 0 | ||||||||
| 7.3.1997 | 24.23 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 28.2.1997 | 24.29 | +4.96% | 534 | 22 | 0.00% | 0 | ||||||||
| 26.2.1997 | 24.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 24.41 | -4.87% | 366 | 15 | 0.00% | 0 | ||||||||
| 18.3.1997 | 25.37 | +4.96% | 0 | 0 | -3.72% | 0 | ||||||||
| 6.3.1997 | 25.50 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 5.3.1997 | 25.50 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 4.3.1997 | 25.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 25.53 | -4.98% | 0 | 0 | 19.50 | -2.50% | 624 | 32 | ||||||
| 25.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 25.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
