SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
13.11.1998 | 19.00 | 0.00% | 95 | 5 | ||||||||||
10.4.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
8.8.1997 | 15.50 | -3.12% | 109 | 7 | ||||||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
23.6.1997 | 10.00 | -9.09% | 130 | 13 | ||||||||||
14.4.1997 | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
11.9.1998 | 167.00 | -28.47% | 167 | 1 | ||||||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
23.6.1998 | 12.10 | +0.41% | 194 | 16 | ||||||||||
1.6.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
31.7.1998 | 18.00 | +9.75% | 198 | 11 | ||||||||||
31.12.1997 | 40.00 | +8.10% | 200 | 5 | ||||||||||
10.6.1998 | 12.70 | -5.01% | 203 | 16 | ||||||||||
11.6.1998 | 13.00 | +2.36% | 208 | 16 | ||||||||||
30.12.1997 | 37.00 | 222 | 6 | |||||||||||
28.5.1997 | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
28.5.1998 | 12.10 | +0.83% | 254 | 21 | ||||||||||
12.2.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
|