NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 153.10 | -1.03% | 18 880 | 118 | ||||||||||
| 30.12.1998 | 154.70 | -5.67% | 603 040 | 3 788 | ||||||||||
| 29.12.1998 | 164.00 | +9.33% | 35 536 | 222 | ||||||||||
| 28.12.1998 | 150.00 | +1.01% | 25 440 | 159 | ||||||||||
| 23.12.1998 | 148.50 | -0.73% | 22 080 | 138 | ||||||||||
| 22.12.1998 | 149.60 | +1.01% | 64 000 | 400 | ||||||||||
| 21.12.1998 | 148.10 | +0.06% | 42 720 | 267 | ||||||||||
| 18.12.1998 | 148.00 | -0.06% | 120 000 | 750 | ||||||||||
| 17.12.1998 | 148.10 | -2.56% | 88 165 | 552 | ||||||||||
| 16.12.1998 | 152.00 | +2.70% | 81 464 | 510 | ||||||||||
| 15.12.1998 | 148.00 | +9.54% | 2 368 | 16 | ||||||||||
| 14.12.1998 | 135.10 | -9.57% | 7 036 | 46 | ||||||||||
| 11.12.1998 | 149.40 | -5.44% | 0 | 0 | ||||||||||
| 10.12.1998 | 158.00 | +2.46% | 62 644 | 393 | ||||||||||
| 9.12.1998 | 154.20 | +0.12% | 267 753 | 1 674 | ||||||||||
| 8.12.1998 | 154.00 | +10.00% | 8 050 | 55 | ||||||||||
| 7.12.1998 | 140.00 | +9.37% | 0 | 0 | ||||||||||
| 4.12.1998 | 128.00 | +9.40% | 12 160 | 95 | ||||||||||
| 3.12.1998 | 117.00 | +9.34% | 351 | 3 | ||||||||||
| 2.12.1998 | 107.00 | +1.90% | 642 | 6 | ||||||||||
| ||||||||||||||
