NOWACO MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
| 30.5.1997 | 15.18 | +4.97% | 6 072 | 400 | 0.00% | 0 | ||||||||
| 28.5.1997 | 15.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 16.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 16.86 | -4.96% | 0 | 0 | +9.52% | 0 | ||||||||
| 23.5.1997 | 17.74 | -4.98% | 745 | 42 | -8.69% | 0 | ||||||||
| 22.5.1997 | 18.67 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.5.1997 | 19.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 20.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 21.76 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| 16.5.1997 | 22.90 | -4.97% | 1 122 | 49 | 0.00% | 0 | ||||||||
| 14.10.1996 | 23.75 | -5.00% | 1 544 | 65 | -9.84% | 0 | 0 | |||||||
| 15.5.1997 | 24.10 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 24.45 | -4.97% | 0 | 0 | 33.00 | -5.00% | 2 017 | 61 | ||||||
| 18.10.1996 | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| 15.10.1996 | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
| 29.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| 11.10.1996 | 25.00 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| ||||||||||||||
