NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					153.10	-1.03%	18 880	118
30.12.1998					154.70	-5.67%	603 040	3 788
29.12.1998					164.00	+9.33%	35 536	222
28.12.1998					150.00	+1.01%	25 440	159
23.12.1998					148.50	-0.73%	22 080	138
22.12.1998					149.60	+1.01%	64 000	400
21.12.1998					148.10	+0.06%	42 720	267
18.12.1998					148.00	-0.06%	120 000	750
17.12.1998					148.10	-2.56%	88 165	552
16.12.1998					152.00	+2.70%	81 464	510
15.12.1998					148.00	+9.54%	2 368	16
14.12.1998					135.10	-9.57%	7 036	46
11.12.1998					149.40	-5.44%	0	0
10.12.1998					158.00	+2.46%	62 644	393
9.12.1998					154.20	+0.12%	267 753	1 674
8.12.1998					154.00	+10.00%	8 050	55
7.12.1998					140.00	+9.37%	0	0
4.12.1998					128.00	+9.40%	12 160	95
3.12.1998					117.00	+9.34%	351	3
2.12.1998					107.00	+1.90%	642	6
1.12.1998					105.00	+9.37%	75 803	730
30.11.1998					96.00	+9.09%	2 016	21
27.11.1998					88.00	+10.00%	176	2
26.11.1998					80.00	-4.19%	240	3
25.11.1998					0.00	+1.56%	0	0
24.11.1998					83.00	-0.95%	2 138	26
23.11.1998					83.00	-8.79%	747	9
20.11.1998					91.00	0.00%	2 730	30
19.11.1998					91.00	+9.63%	1 183	13
18.11.1998					0.00	+9.93%	0	0
17.11.1998					75.50	-7.92%	3 020	40
16.11.1998					82.00	-4.65%	492	6
13.11.1998					86.00	0.00%	516	6
12.11.1998					86.00	+8.86%	5 160	60
11.11.1998					79.00	+8.96%	474	6
10.11.1998					72.50	-3.39%	218	3
9.11.1998					0.00	-4.67%	0	0
6.11.1998					0.00	+1.70%	0	0
5.11.1998					0.00	+6.61%	0	0
4.11.1998					0.00	+5.23%	0	0
3.11.1998					69.00	+8.81%	3 174	46
2.11.1998					0.00	+6.23%	0	0
30.10.1998					0.00	+6.97%	0	0
29.10.1998					0.00	-4.74%	0	0
27.10.1998					50.10	+6.06%	2 051	35
26.10.1998					0.00	-4.06%	0	0
23.10.1998					0.00	-7.24%	0	0
22.10.1998					0.00	-4.65%	0	0
21.10.1998					65.10	-8.70%	326	5
20.10.1998					67.10	-3.30%	1 498	21
19.10.1998					0.00	-8.79%	0	0
16.10.1998					76.00	-3.85%	809	10
15.10.1998					84.10	-9.21%	252	3
14.10.1998					100.00	-0.73%	54 010	583
13.10.1998					0.00	+9.80%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					85.00	0.00%	510	6
8.10.1998					85.00	+6.25%	510	6
7.10.1998					80.00	0.00%	1 200	15
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›