NOWACO MRAZÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					154.70	-5.67%	603 040	3 788
9.12.1998					154.20	+0.12%	267 753	1 674
5.6.1998					149.00	+9.15%	221 493	1 492
13.2.1997	44.19	+4.98%	0	0	54.00	-4.17%	203 522	3 586
8.6.1998					150.00	+1.04%	140 850	939
18.12.1998					148.00	-0.06%	120 000	750
17.12.1998					148.10	-2.56%	88 165	552
16.12.1998					152.00	+2.70%	81 464	510
15.12.1997					95.00	-2.27%	78 685	851
1.12.1998					105.00	+9.37%	75 803	730
26.5.1998					110.00	+7.49%	74 350	579
18.3.1998					102.00	+7.49%	65 994	647
22.12.1998					149.60	+1.01%	64 000	400
10.12.1998					158.00	+2.46%	62 644	393
20.11.1997					39.00	-6.67%	60 489	1 551
12.2.1997	42.09	+4.98%	0	0	60.00	+5.14%	56 145	948
1.6.1998					120.00	-9.15%	54 912	509
14.10.1998					100.00	-0.73%	54 010	583
16.12.1997					101.00	+6.81%	51 753	524
1.12.1997					55.10	-1.38%	46 068	865
12.12.1997					95.00	-5.39%	43 240	457
21.12.1998					148.10	+0.06%	42 720	267
10.2.1998					100.00	+1.25%	39 310	393
29.12.1998					164.00	+9.33%	35 536	222
22.12.1997					90.10	-2.11%	35 488	393
9.12.1997					78.00	+6.63%	32 180	425
5.12.1997					68.00	+3.55%	26 121	402
9.2.1998					100.00	+3.76%	26 080	264
16.3.1998					90.00	+5.92%	25 692	287
28.12.1998					150.00	+1.01%	25 440	159
25.5.1998					118.00	+8.60%	23 176	194
11.2.1997	40.09	+4.97%	0	0	58.00	+4.95%	23 150	411
18.12.1997					86.80	-1.42%	22 592	242
23.12.1998					148.50	-0.73%	22 080	138
23.1.1998					90.10	-1.97%	21 863	225
13.1.1998					103.00	+0.06%	21 694	208
2.2.1998					91.30	-1.67%	19 845	206
4.12.1997					63.00	+8.17%	19 452	310
19.12.1997					92.40	-1.17%	18 912	205
31.12.1998					153.10	-1.03%	18 880	118
21.1.1998					91.10	-4.17%	17 842	186
22.2.1996	47.80	+4.98%	2 199	46	50.00	+2.00%	17 595	353
25.11.1997					47.00	+7.61%	16 181	350
12.5.1998					80.00	0.00%	15 920	199
28.5.1998					120.00	0.00%	14 640	122
1.7.1998					100.30	-0.09%	14 302	143
10.7.1996	35.00	0.00%	805	23	35.50	+3.00%	12 941	325
23.12.1997					99.00	+9.55%	12 367	125
4.12.1998					128.00	+9.40%	12 160	95
9.1.1998					105.00	+8.02%	11 445	109
3.2.1995			0	0	116.50	0.00%	11 417	98
27.11.1997					50.10	+1.51%	11 010	222
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
22.1.1998					95.80	+3.33%	10 408	105
9.3.1998					82.00	-3.89%	10 166	123
21.11.1997					42.00	+7.69%	10 122	241
2.9.1996	28.00	0.00%	0	0	30.00	+2.00%	9 930	331
6.9.1996	28.00	0.00%	0	0	30.00	-6.00%	9 676	318
27.2.1998					88.00	+3.13%	9 431	113
11.4.1995	60.87	-499.00%	1 826	30	75.00	+1.00%	9 305	119
‹‹ First 20    Next 60 ›