NOWACO MRAZÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 30.5.1997 | 15.18 | +4.97% | 6 072 | 400 | 0.00% | 0 | ||||||||
| 14.2.1997 | 46.39 | +4.97% | 18 556 | 400 | 0 | 0 | ||||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| 1.2.1996 | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| 19.6.1996 | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
| 3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| 29.3.1996 | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| 15.5.1996 | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| 13.11.1996 | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
| 22.4.1996 | 45.00 | -4.76% | 7 020 | 156 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 28.00 | 0.00% | 4 340 | 155 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| 1.3.1994 | 310.00 | +333.00% | 44 020 | 142 | ||||||||||
| 8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
| 20.5.1996 | 45.00 | 0.00% | 5 850 | 130 | 41.00 | -9.00% | 984 | 24 | ||||||
| 4.8.1994 | 210.00 | +47.00% | 26 460 | 126 | ||||||||||
| 22.10.1996 | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
| 6.3.1995 | 104.35 | +499.00% | 12 313 | 118 | ||||||||||
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||||
| 21.11.1996 | 30.10 | +4.98% | 3 191 | 106 | 34.50 | -5.47% | 1 139 | 33 | ||||||
| 6.5.1996 | 60.00 | +4.49% | 6 000 | 100 | 50.00 | -3.00% | 2 600 | 52 | ||||||
| 26.2.1996 | 51.45 | +5.00% | 5 145 | 100 | 45.00 | +5.00% | 5 958 | 126 | ||||||
| 3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| 14.7.1995 | 52.10 | -4.99% | 5 210 | 100 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| 12.8.1996 | 30.00 | -4.82% | 2 910 | 97 | 25.00 | +4.00% | 889 | 37 | ||||||
| 4.10.1996 | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| 24.10.1994 | 105.00 | -56.00% | 9 975 | 95 | ||||||||||
| 5.6.1996 | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
| 17.8.1995 | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| 25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| 28.6.1994 | 201.00 | -986.00% | 17 688 | 88 | ||||||||||
| 19.7.1996 | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
| 29.3.1994 | 314.00 | +979.00% | 27 318 | 87 | ||||||||||
| 28.2.1997 | 29.88 | -4.99% | 2 540 | 85 | 36.00 | +3.43% | 931 | 26 | ||||||
| 24.1.1997 | 32.00 | 0.00% | 2 720 | 85 | 36.00 | 0.00% | 216 | 6 | ||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 23.2.1996 | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
| 28.7.1994 | 190.00 | -404.00% | 15 580 | 82 | ||||||||||
| 23.4.1996 | 45.00 | 0.00% | 3 555 | 79 | 45.10 | -6.00% | 4 595 | 102 | ||||||
| 30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| 14.3.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.00 | +2.00% | 1 886 | 46 | ||||||
| 16.1.1995 | 138.70 | -500.00% | 10 680 | 77 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.23 | -4.98% | 3 285 | 76 | 40.00 | -5.00% | 1 282 | 32 | ||||||
| 2.6.1994 | 191.00 | -129.00% | 14 325 | 75 | ||||||||||
| 1.4.1996 | 47.00 | 0.00% | 3 478 | 74 | 50.50 | -4.00% | 3 232 | 64 | ||||||
| 9.11.1995 | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
| 24.5.1994 | 210.00 | -909.00% | 15 540 | 74 | ||||||||||
| 8.3.1994 | 363.00 | +1 000.00% | 26 862 | 74 | ||||||||||
| 15.2.1994 | 377.00 | +991.00% | 27 144 | 72 | ||||||||||
| 7.7.1994 | 239.00 | +814.00% | 16 730 | 70 | ||||||||||
| 19.5.1994 | 210.00 | -666.00% | 14 700 | 70 | ||||||||||
| ||||||||||||||
