NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
12.11.1997						+104.54%	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
31.1.1997	35.19	-4.99%	1 091	31		+45.61%	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
10.12.1997						+32.08%	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
8.2.1996	36.02	-4.98%	648	18		+27.00%	0	0
1.2.1995			0	0		+25.00%	0	0
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
15.1.1997	34.97	+4.98%	1 853	53		+20.35%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
29.1.1996	38.19	+4.97%	0	0		+20.00%	0	0
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
12.3.1997	31.15	+4.98%	187	6		+16.66%	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
22.5.1996	45.00	0.00%	0	0		+13.00%	0	0
19.2.1996	41.31	+4.98%	702	17		+13.00%	0	0
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
8.12.1998					154.00	+10.00%	8 050	55
27.11.1998					88.00	+10.00%	176	2
6.5.1998					77.00	+10.00%	693	9
1.8.1997						+10.00%	0
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
27.3.1996	43.98	+4.98%	0	0	44.00	+10.00%	1 320	30
19.1.1996	38.48	0.00%	11 698	304	44.00	+10.00%	264	6
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
22.5.1998					110.00	+9.95%	1 870	17
18.11.1998					0.00	+9.93%	0	0
13.7.1998					111.00	+9.90%	666	6
24.6.1998					110.00	+9.89%	220	2
13.10.1998					0.00	+9.80%	0	0
4.6.1998					136.00	+9.80%	4 216	31
10.7.1998					101.00	+9.78%	2 121	21
18.11.1996	28.74	-4.99%	0	0	34.00	+9.67%	1 224	36
19.11.1998					91.00	+9.63%	1 183	13
23.12.1997					99.00	+9.55%	12 367	125
15.12.1998					148.00	+9.54%	2 368	16
8.7.1998					92.00	+9.52%	828	9
29.4.1998					69.00	+9.52%	1 449	21
26.5.1997	16.86	-4.96%	0	0		+9.52%	0
13.10.1997						+9.51%	0
15.4.1997	30.01	-4.97%	240	8	29.00	+9.43%	1 015	35
4.12.1998					128.00	+9.40%	12 160	95
2.6.1998					118.00	+9.38%	2 360	20
7.12.1998					140.00	+9.37%	0	0
1.12.1998					105.00	+9.37%	75 803	730
3.12.1998					117.00	+9.34%	351	3
29.12.1998					164.00	+9.33%	35 536	222
8.12.1997						+9.28%	0
‹‹ First 20    Next 60 ›