NOWACO MRAZÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 69.00 | +8.81% | 3 174 | 46 | ||||||||||
| 30.4.1998 | 69.00 | 0.00% | 1 380 | 20 | ||||||||||
| 29.4.1998 | 69.00 | +9.52% | 1 449 | 21 | ||||||||||
| 5.12.1997 | 68.00 | +3.55% | 26 121 | 402 | ||||||||||
| 2.10.1995 | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
| 20.10.1998 | 67.10 | -3.30% | 1 498 | 21 | ||||||||||
| 29.7.1998 | 66.10 | +0.15% | 397 | 6 | ||||||||||
| 28.7.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 27.7.1998 | 66.00 | -8.96% | 1 188 | 18 | ||||||||||
| 28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 21.10.1998 | 65.10 | -8.70% | 326 | 5 | ||||||||||
| 10.9.1998 | 65.00 | +3.09% | 390 | 6 | ||||||||||
| 7.4.1998 | 65.00 | -9.72% | 1 950 | 30 | ||||||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
| 31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
| 28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| 28.4.1998 | 63.00 | -10.00% | 378 | 6 | ||||||||||
| 4.12.1997 | 63.00 | +8.17% | 19 452 | 310 | ||||||||||
| 3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| 8.9.1998 | 61.10 | +0.13% | 367 | 6 | ||||||||||
| 4.9.1998 | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| 28.8.1998 | 61.10 | 0.00% | 367 | 6 | ||||||||||
| 7.9.1998 | 61.00 | -0.13% | 1 282 | 21 | ||||||||||
| 10.8.1995 | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||||
| 6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
| 5.10.1995 | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
| 4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| 10.10.1995 | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
| 22.9.1995 | 70.00 | +4.55% | 3 500 | 50 | 60.00 | 0.00% | 4 620 | 77 | ||||||
| 19.9.1995 | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 18.9.1995 | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| 20.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 19.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 5.8.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 31.7.1998 | 60.00 | -2.50% | 702 | 12 | ||||||||||
| 30.7.1998 | 60.00 | -9.22% | 1 800 | 30 | ||||||||||
| 24.8.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 14.8.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 13.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 11.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 7.8.1998 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 12.2.1997 | 42.09 | +4.98% | 0 | 0 | 60.00 | +5.14% | 56 145 | 948 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| 13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||||
| 8.8.1995 | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
| 11.2.1997 | 40.09 | +4.97% | 0 | 0 | 58.00 | +4.95% | 23 150 | 411 | ||||||
| 3.12.1997 | 58.00 | 0.00% | 870 | 15 | ||||||||||
| 2.12.1997 | 58.00 | +8.92% | 6 670 | 115 | ||||||||||
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| 9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| 3.11.1995 | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||||
| 1.12.1997 | 55.10 | -1.38% | 46 068 | 865 | ||||||||||
| 10.2.1997 | 38.19 | +4.97% | 0 | 0 | 55.00 | +7.32% | 4 025 | 75 | ||||||
| 9.10.1995 | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
| 16.6.1995 | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
| 14.6.1995 | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 9.6.1995 | 51.00 | 0.00% | 1 734 | 34 | 55.00 | +5.00% | 935 | 17 | ||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| 2.4.1996 | 48.00 | +2.12% | 2 352 | 49 | 54.10 | +7.00% | 8 764 | 162 | ||||||
| 13.2.1997 | 44.19 | +4.98% | 0 | 0 | 54.00 | -4.17% | 203 522 | 3 586 | ||||||
| 28.11.1997 | 54.00 | +8.89% | 162 | 3 | ||||||||||
| 14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| 30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| 13.2.1996 | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| 12.2.1996 | 32.55 | -4.88% | 1 725 | 53 | 53.00 | -1.00% | 3 473 | 67 | ||||||
| 3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| 19.4.1996 | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
| 7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| 5.9.1995 | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||||
| 11.9.1995 | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
| 8.6.1995 | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 31.8.1995 | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
| 8.12.1995 | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
| 1.4.1996 | 47.00 | 0.00% | 3 478 | 74 | 50.50 | -4.00% | 3 232 | 64 | ||||||
| 8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| 27.11.1997 | 50.10 | +1.51% | 11 010 | 222 | ||||||||||
| 27.10.1998 | 50.10 | +6.06% | 2 051 | 35 | ||||||||||
| 26.11.1997 | 50.00 | +5.66% | 2 052 | 42 | ||||||||||
| 6.5.1996 | 60.00 | +4.49% | 6 000 | 100 | 50.00 | -3.00% | 2 600 | 52 | ||||||
| 2.5.1996 | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| 18.12.1995 | 50.00 | -2.00% | 2 213 | 45 | ||||||||||
| 15.12.1995 | 45.09 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 14.12.1995 | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||||
| 22.2.1996 | 47.80 | +4.98% | 2 199 | 46 | 50.00 | +2.00% | 17 595 | 353 | ||||||
| 21.2.1996 | 45.53 | +4.98% | 0 | 0 | 50.00 | -2.00% | 1 375 | 28 | ||||||
| 20.2.1996 | 43.37 | +4.98% | 1 171 | 27 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| 7.2.1997 | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
| 6.2.1997 | 34.65 | 0.00% | 0 | 0 | 50.00 | -3.70% | 1 830 | 38 | ||||||
| 5.2.1997 | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 21.11.1995 | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| 20.11.1995 | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||||
| 16.11.1995 | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| 15.11.1995 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
| 13.11.1995 | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
| 25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
| 5.6.1995 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| 23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| 26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| 3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||||
| 2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| 19.5.1995 | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
| 12.5.1995 | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||||
| 11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| 10.5.1995 | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| 3.7.1995 | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||||
| 9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||||
| 15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| 24.4.1995 | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
| 4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| 19.12.1995 | 48.00 | +1.00% | 3 175 | 64 | ||||||||||
| 7.12.1995 | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
| 27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| 29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||||
| 28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| 9.5.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
| 25.11.1997 | 47.00 | +7.61% | 16 181 | 350 | ||||||||||
| 28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
| 7.5.1996 | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
| 10.5.1996 | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
| 30.4.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
| 29.4.1996 | 49.61 | +4.99% | 0 | 0 | 46.00 | -3.00% | 1 414 | 32 | ||||||
| 26.4.1996 | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
| 31.1.1996 | 42.09 | +4.98% | 0 | 0 | 46.00 | +1.00% | 2 309 | 51 | ||||||
| 24.11.1997 | 45.50 | +2.28% | 7 777 | 181 | ||||||||||
| 25.4.1996 | 45.00 | 0.00% | 270 | 6 | 45.10 | +6.00% | 2 158 | 47 | ||||||
| 23.4.1996 | 45.00 | 0.00% | 3 555 | 79 | 45.10 | -6.00% | 4 595 | 102 | ||||||
| 16.2.1996 | 39.35 | +4.98% | 1 810 | 46 | 45.00 | -2.00% | 620 | 14 | ||||||
| 15.2.1996 | 37.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| 28.2.1996 | 48.88 | -4.99% | 0 | 0 | 45.00 | -7.00% | 3 690 | 82 | ||||||
| 27.2.1996 | 51.45 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 260 | 26 | ||||||
| 26.2.1996 | 51.45 | +5.00% | 5 145 | 100 | 45.00 | +5.00% | 5 958 | 126 | ||||||
| 23.2.1996 | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
| 21.12.1995 | 45.00 | -1.00% | 1 293 | 29 | ||||||||||
| 20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||||
| 24.5.1996 | 45.50 | +1.11% | 2 230 | 49 | 45.00 | 0.00% | 2 400 | 54 | ||||||
| 16.5.1996 | 45.00 | 0.00% | 405 | 9 | 45.00 | +8.00% | 2 636 | 59 | ||||||
| 26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
| 7.7.1995 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 23.5.1996 | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| 15.5.1996 | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| 22.1.1996 | 40.40 | +4.98% | 0 | 0 | 44.00 | -2.00% | 780 | 18 | ||||||
| 19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||||
| 9.4.1996 | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
| 13.5.1996 | 48.88 | -4.99% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 28.3.1996 | 46.17 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 27.3.1996 | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| 18.2.1997 | 45.00 | -2.99% | 1 710 | 38 | 44.00 | -8.33% | 924 | 21 | ||||||
| 21.8.1995 | 53.06 | +4.98% | 2 335 | 44 | 44.00 | -1.00% | 1 664 | 41 | ||||||
| 11.3.1996 | 40.00 | -4.76% | 1 000 | 25 | 43.50 | +9.00% | 914 | 21 | ||||||
| 24.4.1996 | 45.00 | 0.00% | 675 | 15 | 43.50 | -3.00% | 479 | 11 | ||||||
| 30.1.1996 | 40.09 | +4.97% | 962 | 24 | 43.50 | -2.00% | 2 061 | 46 | ||||||
| 7.2.1996 | 37.91 | 0.00% | 0 | 0 | 43.00 | +3.00% | 1 238 | 30 | ||||||
| 1.2.1996 | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| 21.6.1996 | 33.58 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 960 | 47 | ||||||
| 20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| 5.4.1996 | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| 10.4.1996 | 40.30 | -4.99% | 0 | 0 | 42.00 | -4.00% | 546 | 13 | ||||||
| 19.3.1996 | 38.00 | 0.00% | 608 | 16 | 42.00 | -1.00% | 5 372 | 110 | ||||||
| 15.3.1996 | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
| 13.3.1996 | 40.00 | 0.00% | 480 | 12 | 42.00 | -2.00% | 645 | 16 | ||||||
| 2.2.1996 | 41.99 | -4.97% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| 21.11.1997 | 42.00 | +7.69% | 10 122 | 241 | ||||||||||
| 11.7.1995 | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
| 19.2.1997 | 42.75 | -5.00% | 428 | 10 | 41.60 | -5.45% | 1 331 | 32 | ||||||
| 12.3.1996 | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
| 14.3.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.00 | +2.00% | 1 886 | 46 | ||||||
| 6.3.1996 | 40.00 | +0.42% | 2 440 | 61 | 41.00 | +6.00% | 2 655 | 66 | ||||||
| 21.5.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 866 | 22 | ||||||
| 20.5.1996 | 45.00 | 0.00% | 5 850 | 130 | 41.00 | -9.00% | 984 | 24 | ||||||
| 10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
| 16.10.1995 | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
| 5.12.1995 | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||||
| 4.12.1995 | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||||
| 31.5.1996 | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| ||||||||||||||
