NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					153.10	-1.03%	18 880	118
30.12.1998					154.70	-5.67%	603 040	3 788
29.12.1998					164.00	+9.33%	35 536	222
28.12.1998					150.00	+1.01%	25 440	159
23.12.1998					148.50	-0.73%	22 080	138
22.12.1998					149.60	+1.01%	64 000	400
21.12.1998					148.10	+0.06%	42 720	267
18.12.1998					148.00	-0.06%	120 000	750
17.12.1998					148.10	-2.56%	88 165	552
16.12.1998					152.00	+2.70%	81 464	510
15.12.1998					148.00	+9.54%	2 368	16
14.12.1998					135.10	-9.57%	7 036	46
11.12.1998					149.40	-5.44%	0	0
10.12.1998					158.00	+2.46%	62 644	393
9.12.1998					154.20	+0.12%	267 753	1 674
8.12.1998					154.00	+10.00%	8 050	55
7.12.1998					140.00	+9.37%	0	0
4.12.1998					128.00	+9.40%	12 160	95
3.12.1998					117.00	+9.34%	351	3
2.12.1998					107.00	+1.90%	642	6
1.12.1998					105.00	+9.37%	75 803	730
30.11.1998					96.00	+9.09%	2 016	21
27.11.1998					88.00	+10.00%	176	2
26.11.1998					80.00	-4.19%	240	3
25.11.1998					0.00	+1.56%	0	0
24.11.1998					83.00	-0.95%	2 138	26
23.11.1998					83.00	-8.79%	747	9
20.11.1998					91.00	0.00%	2 730	30
19.11.1998					91.00	+9.63%	1 183	13
18.11.1998					0.00	+9.93%	0	0
17.11.1998					75.50	-7.92%	3 020	40
16.11.1998					82.00	-4.65%	492	6
13.11.1998					86.00	0.00%	516	6
12.11.1998					86.00	+8.86%	5 160	60
11.11.1998					79.00	+8.96%	474	6
10.11.1998					72.50	-3.39%	218	3
9.11.1998					0.00	-4.67%	0	0
6.11.1998					0.00	+1.70%	0	0
5.11.1998					0.00	+6.61%	0	0
4.11.1998					0.00	+5.23%	0	0
3.11.1998					69.00	+8.81%	3 174	46
2.11.1998					0.00	+6.23%	0	0
30.10.1998					0.00	+6.97%	0	0
29.10.1998					0.00	-4.74%	0	0
27.10.1998					50.10	+6.06%	2 051	35
26.10.1998					0.00	-4.06%	0	0
23.10.1998					0.00	-7.24%	0	0
22.10.1998					0.00	-4.65%	0	0
21.10.1998					65.10	-8.70%	326	5
20.10.1998					67.10	-3.30%	1 498	21
19.10.1998					0.00	-8.79%	0	0
16.10.1998					76.00	-3.85%	809	10
15.10.1998					84.10	-9.21%	252	3
14.10.1998					100.00	-0.73%	54 010	583
13.10.1998					0.00	+9.80%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					85.00	0.00%	510	6
8.10.1998					85.00	+6.25%	510	6
7.10.1998					80.00	0.00%	1 200	15
6.10.1998					0.00	0.00%	0	0
5.10.1998					80.00	0.00%	480	6
2.10.1998					80.00	+1.41%	240	3
1.10.1998					77.50	-1.40%	710	9
30.9.1998					80.00	+6.66%	3 600	45
29.9.1998					75.00	0.00%	675	9
28.9.1998					75.00	+7.14%	1 125	15
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					70.00	0.00%	1 050	15
21.9.1998					70.00	0.00%	2 310	33
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+2.44%	0	0
11.9.1998					0.00	+5.12%	0	0
10.9.1998					65.00	+3.09%	390	6
9.9.1998					0.00	+3.19%	0	0
8.9.1998					61.10	+0.13%	367	6
7.9.1998					61.00	-0.13%	1 282	21
4.9.1998					61.10	0.00%	1 833	30
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					61.10	0.00%	367	6
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.49%	0	0
25.8.1998					0.00	+1.33%	0	0
24.8.1998					60.00	0.00%	120	2
21.8.1998					0.00	0.00%	0	0
20.8.1998					60.00	0.00%	360	6
19.8.1998					60.00	0.00%	360	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					60.00	0.00%	540	9
13.8.1998					60.00	0.00%	360	6
12.8.1998					0.00	0.00%	0	0
11.8.1998					60.00	0.00%	360	6
10.8.1998					0.00	0.00%	0	0
7.8.1998					60.00	0.00%	1 800	30
6.8.1998					0.00	0.00%	0	0
5.8.1998					60.00	0.00%	540	9
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+2.56%	0	0
31.7.1998					60.00	-2.50%	702	12
30.7.1998					60.00	-9.22%	1 800	30
29.7.1998					66.10	+0.15%	397	6
28.7.1998					66.00	0.00%	396	6
27.7.1998					66.00	-8.96%	1 188	18
24.7.1998					0.00	-4.60%	0	0
23.7.1998					76.00	-8.43%	2 660	35
22.7.1998					83.00	0.00%	1 079	13
21.7.1998					83.00	-9.78%	249	3
20.7.1998					92.00	-9.88%	1 380	15
17.7.1998					103.00	-1.71%	3 369	33
16.7.1998					0.00	-3.01%	0	0
15.7.1998					107.10	-9.49%	1 499	14
14.7.1998					0.00	+6.60%	0	0
13.7.1998					111.00	+9.90%	666	6
10.7.1998					101.00	+9.78%	2 121	21
9.7.1998					92.00	0.00%	184	2
8.7.1998					92.00	+9.52%	828	9
7.7.1998					84.00	-9.67%	1 260	15
3.7.1998					93.00	-9.70%	1 581	17
2.7.1998					103.00	+2.98%	1 545	15
1.7.1998					100.30	-0.09%	14 302	143
30.6.1998					100.10	-2.55%	2 903	29
29.6.1998					100.10	-6.45%	6 781	66
26.6.1998					101.00	+8.73%	1 867	17
25.6.1998					101.00	-8.18%	606	6
24.6.1998					110.00	+9.89%	220	2
23.6.1998					100.10	+1.60%	1 802	18
22.6.1998					100.00	-1.48%	1 675	17
19.6.1998					100.00	0.00%	3 200	32
18.6.1998					100.00	+3.69%	3 400	34
17.6.1998					100.00	-3.96%	4 726	49
16.6.1998					100.00	+2.50%	1 506	15
15.6.1998					91.00	-2.03%	4 801	49
12.6.1998					100.00	-4.36%	3 000	30
11.6.1998					0.00	-14.29%	0	0
10.6.1998					122.00	-9.62%	7 442	61
9.6.1998					135.00	-10.00%	135	1
8.6.1998					150.00	+1.04%	140 850	939
5.6.1998					149.00	+9.15%	221 493	1 492
4.6.1998					136.00	+9.80%	4 216	31
3.6.1998					124.50	+4.96%	4 088	33
2.6.1998					118.00	+9.38%	2 360	20
1.6.1998					120.00	-9.15%	54 912	509
29.5.1998					120.00	-1.04%	5 225	44
28.5.1998					120.00	0.00%	14 640	122
27.5.1998					120.00	-6.54%	2 280	19
26.5.1998					110.00	+7.49%	74 350	579
25.5.1998					118.00	+8.60%	23 176	194
22.5.1998					110.00	+9.95%	1 870	17
21.5.1998					99.60	+8.73%	4 702	47
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+6.71%	0	0
18.5.1998					85.00	+2.22%	3 621	42
15.5.1998					88.00	+5.41%	3 036	36
14.5.1998					80.00	0.00%	240	3
13.5.1998					80.00	0.00%	480	6
12.5.1998					80.00	0.00%	15 920	199
11.5.1998					80.00	0.00%	1 680	21
7.5.1998					0.00	+3.89%	0	0
6.5.1998					77.00	+10.00%	693	9
5.5.1998					70.00	-6.66%	2 170	31
4.5.1998					75.00	+8.69%	4 500	60
30.4.1998					69.00	0.00%	1 380	20
29.4.1998					69.00	+9.52%	1 449	21
28.4.1998					63.00	-10.00%	378	6
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					70.00	+2.94%	1 050	15
22.4.1998					0.00	-9.33%	0	0
21.4.1998					75.00	-4.45%	225	3
20.4.1998					0.00	+4.66%	0	0
17.4.1998					75.00	-6.25%	450	6
16.4.1998					0.00	+6.66%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					75.00	0.00%	2 175	29
10.4.1998					75.00	0.00%	150	2
9.4.1998					75.00	+7.14%	1 875	25
8.4.1998					70.00	+7.69%	770	11
7.4.1998					65.00	-9.72%	1 950	30
6.4.1998					72.00	-10.00%	1 152	16
3.4.1998					0.00	-9.43%	0	0
2.4.1998					0.00	-3.98%	0	0
1.4.1998					92.00	-5.87%	1 380	15
31.3.1998					91.00	+0.76%	9 090	93
30.3.1998					97.00	+7.77%	2 425	25
27.3.1998					90.00	-0.50%	1 260	14
26.3.1998					91.00	+0.51%	2 533	28
25.3.1998					90.00	+0.30%	4 950	55
24.3.1998					90.00	+6.51%	7 986	89
23.3.1998					81.00	-6.40%	8 003	95
20.3.1998					90.00	-10.00%	2 700	30
19.3.1998					100.00	-1.96%	3 000	30
18.3.1998					102.00	+7.49%	65 994	647
‹‹ First 60  ‹‹ First 20    Next 200 ›