NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					164.00	+9.33%	35 536	222
10.12.1998					158.00	+2.46%	62 644	393
30.12.1998					154.70	-5.67%	603 040	3 788
9.12.1998					154.20	+0.12%	267 753	1 674
8.12.1998					154.00	+10.00%	8 050	55
31.12.1998					153.10	-1.03%	18 880	118
16.12.1998					152.00	+2.70%	81 464	510
28.12.1998					150.00	+1.01%	25 440	159
8.6.1998					150.00	+1.04%	140 850	939
22.12.1998					149.60	+1.01%	64 000	400
11.12.1998					149.40	-5.44%	0	0
5.6.1998					149.00	+9.15%	221 493	1 492
23.12.1998					148.50	-0.73%	22 080	138
21.12.1998					148.10	+0.06%	42 720	267
17.12.1998					148.10	-2.56%	88 165	552
18.12.1998					148.00	-0.06%	120 000	750
15.12.1998					148.00	+9.54%	2 368	16
7.12.1998					140.00	+9.37%	0	0
13.1.1995	146.00	+299.00%	16 498	113	139.00	+7.00%	2 166	16
4.6.1998					136.00	+9.80%	4 216	31
14.12.1998					135.10	-9.57%	7 036	46
9.6.1998					135.00	-10.00%	135	1
12.1.1995	141.75	+500.00%	0	0	130.00	+7.00%	6 225	49
4.12.1998					128.00	+9.40%	12 160	95
20.1.1995			0	0	127.00	+5.00%	5 453	44
3.6.1998					124.50	+4.96%	4 088	33
10.6.1998					122.00	-9.62%	7 442	61
1.6.1998					120.00	-9.15%	54 912	509
29.5.1998					120.00	-1.04%	5 225	44
28.5.1998					120.00	0.00%	14 640	122
27.5.1998					120.00	-6.54%	2 280	19
2.6.1998					118.00	+9.38%	2 360	20
25.5.1998					118.00	+8.60%	23 176	194
19.1.1995			0	0	118.00	+1.00%	1 770	15
18.1.1995	125.19	-499.00%	876	7	118.00	-4.00%	4 424	38
25.1.1995	108.00	-442.00%	324	3	118.00	0.00%	1 888	16
23.1.1995	118.94	-499.00%	0	0	118.00	-6.00%	1 970	17
3.12.1998					117.00	+9.34%	351	3
3.2.1995			0	0	116.50	0.00%	11 417	98
10.1.1995	134.90	-500.00%	1 619	12	113.00	+9.00%	5 650	50
13.7.1998					111.00	+9.90%	666	6
24.6.1998					110.00	+9.89%	220	2
22.5.1998					110.00	+9.95%	1 870	17
26.5.1998					110.00	+7.49%	74 350	579
12.1.1998					110.00	-0.74%	7 400	71
15.7.1998					107.10	-9.49%	1 499	14
2.12.1998					107.00	+1.90%	642	6
1.12.1998					105.00	+9.37%	75 803	730
9.1.1998					105.00	+8.02%	11 445	109
6.2.1995			0	0	105.00	-7.00%	433	4
3.2.1998					103.30	+7.23%	6 301	61
13.1.1998					103.00	+0.06%	21 694	208
17.7.1998					103.00	-1.71%	3 369	33
2.7.1998					103.00	+2.98%	1 545	15
18.3.1998					102.00	+7.49%	65 994	647
16.12.1997					101.00	+6.81%	51 753	524
10.7.1998					101.00	+9.78%	2 121	21
26.6.1998					101.00	+8.73%	1 867	17
25.6.1998					101.00	-8.18%	606	6
28.1.1998					100.50	-0.91%	5 688	57
27.1.1998					100.50	+5.77%	1 813	18
1.7.1998					100.30	-0.09%	14 302	143
30.6.1998					100.10	-2.55%	2 903	29
29.6.1998					100.10	-6.45%	6 781	66
23.6.1998					100.10	+1.60%	1 802	18
20.1.1998					100.10	0.00%	6 607	66
19.1.1998					100.10	+1.11%	400	4
15.1.1998					100.00	+0.36%	7 745	78
19.3.1998					100.00	-1.96%	3 000	30
10.2.1998					100.00	+1.25%	39 310	393
9.2.1998					100.00	+3.76%	26 080	264
22.6.1998					100.00	-1.48%	1 675	17
19.6.1998					100.00	0.00%	3 200	32
18.6.1998					100.00	+3.69%	3 400	34
17.6.1998					100.00	-3.96%	4 726	49
16.6.1998					100.00	+2.50%	1 506	15
12.6.1998					100.00	-4.36%	3 000	30
14.10.1998					100.00	-0.73%	54 010	583
21.5.1998					99.60	+8.73%	4 702	47
16.1.1998					99.50	-0.28%	1 782	18
23.12.1997					99.00	+9.55%	12 367	125
16.2.1995					99.00	+1.00%	2 970	30
7.2.1995	98.80	-500.00%	0	0	98.50	-9.00%	4 137	42
30.1.1995	104.00	-370.00%	624	6	97.00	-6.00%	582	6
30.3.1998					97.00	+7.77%	2 425	25
14.1.1998					96.00	-5.14%	2 671	27
30.11.1998					96.00	+9.09%	2 016	21
22.1.1998					95.80	+3.33%	10 408	105
26.1.1998					95.20	-2.01%	952	10
7.1.1998					95.10	+5.54%	2 853	30
13.2.1998					95.00	-2.75%	3 026	32
5.2.1998					95.00	0.00%	570	6
4.2.1998					95.00	-8.03%	1 900	20
15.12.1997					95.00	-2.27%	78 685	851
12.12.1997					95.00	-5.39%	43 240	457
31.1.1995			0	0	95.00	-4.00%	373	4
17.12.1997					94.70	-4.11%	3 883	41
3.7.1998					93.00	-9.70%	1 581	17
19.12.1997					92.40	-1.17%	18 912	205
1.4.1998					92.00	-5.87%	1 380	15
20.7.1998					92.00	-9.88%	1 380	15
9.7.1998					92.00	0.00%	184	2
8.7.1998					92.00	+9.52%	828	9
2.2.1998					91.30	-1.67%	19 845	206
21.1.1998					91.10	-4.17%	17 842	186
30.12.1997					91.10		1 457	16
31.3.1998					91.00	+0.76%	9 090	93
26.3.1998					91.00	+0.51%	2 533	28
15.6.1998					91.00	-2.03%	4 801	49
20.11.1998					91.00	0.00%	2 730	30
19.11.1998					91.00	+9.63%	1 183	13
22.12.1997					90.10	-2.11%	35 488	393
6.1.1998					90.10	+1.23%	541	6
29.1.1998					90.10	-8.45%	4 933	54
23.1.1998					90.10	-1.97%	21 863	225
25.3.1998					90.00	+0.30%	4 950	55
24.3.1998					90.00	+6.51%	7 986	89
27.3.1998					90.00	-0.50%	1 260	14
20.3.1998					90.00	-10.00%	2 700	30
16.3.1998					90.00	+5.92%	25 692	287
10.3.1998					90.00	+8.89%	1 800	20
12.3.1998					89.00	+8.02%	1 838	21
5.1.1998					89.00	-9.18%	7 120	80
27.2.1998					88.00	+3.13%	9 431	113
13.3.1998					88.00	-3.42%	2 282	27
15.5.1998					88.00	+5.41%	3 036	36
27.11.1998					88.00	+10.00%	176	2
18.12.1997					86.80	-1.42%	22 592	242
6.3.1998					86.00	+1.77%	1 462	17
13.11.1998					86.00	0.00%	516	6
12.11.1998					86.00	+8.86%	5 160	60
9.10.1998					85.00	0.00%	510	6
8.10.1998					85.00	+6.25%	510	6
18.5.1998					85.00	+2.22%	3 621	42
5.3.1998					84.50	+2.42%	1 014	12
15.10.1998					84.10	-9.21%	252	3
7.7.1998					84.00	-9.67%	1 260	15
17.2.1998					84.00	-9.41%	6 071	72
30.1.1998					83.10	+7.25%	5 976	61
22.7.1998					83.00	0.00%	1 079	13
21.7.1998					83.00	-9.78%	249	3
24.11.1998					83.00	-0.95%	2 138	26
23.11.1998					83.00	-8.79%	747	9
25.2.1998					82.50	+3.24%	4 962	60
4.3.1998					82.50	+1.96%	743	9
9.3.1998					82.00	-3.89%	10 166	123
16.11.1998					82.00	-4.65%	492	6
11.3.1998					81.00	-10.00%	243	3
3.3.1998					81.00	+5.07%	2 913	36
23.3.1998					81.00	-6.40%	8 003	95
24.2.1998					80.10	-0.04%	641	8
23.2.1998					80.10	+0.04%	2 484	31
20.2.1998					80.10	+4.21%	3 845	48
19.2.1998					80.10	-2.00%	3 843	50
18.2.1998					80.00	-6.97%	1 804	23
14.5.1998					80.00	0.00%	240	3
13.5.1998					80.00	0.00%	480	6
12.5.1998					80.00	0.00%	15 920	199
11.5.1998					80.00	0.00%	1 680	21
26.11.1998					80.00	-4.19%	240	3
7.10.1998					80.00	0.00%	1 200	15
5.10.1998					80.00	0.00%	480	6
2.10.1998					80.00	+1.41%	240	3
30.9.1998					80.00	+6.66%	3 600	45
4.4.1995	78.64	-498.00%	0	0	80.00	+2.00%	560	7
3.4.1995	82.77	+499.00%	0	0	80.00	+3.00%	2 908	37
31.3.1995	78.83	+499.00%	1 892	24	80.00	+2.00%	684	9
7.4.1995	67.44	-498.00%	1 888	28	79.00	0.00%	474	6
6.4.1995	70.98	-499.00%	2 626	37	79.00	0.00%	1 185	15
5.4.1995	74.71	-499.00%	0	0	79.00	-1.00%	632	8
11.11.1998					79.00	+8.96%	474	6
9.12.1997					78.00	+6.63%	32 180	425
26.2.1998					77.60	-2.16%	1 699	21
1.10.1998					77.50	-1.40%	710	9
2.3.1998					77.00	-7.72%	1 155	15
6.5.1998					77.00	+10.00%	693	9
16.10.1998					76.00	-3.85%	809	10
23.7.1998					76.00	-8.43%	2 660	35
17.11.1998					75.50	-7.92%	3 020	40
10.4.1995	64.07	-499.00%	320	5	75.50	-2.00%	1 164	15
13.4.1995	60.72	-499.00%	0	0	75.00	-3.00%	150	2
11.4.1995	60.87	-499.00%	1 826	30	75.00	+1.00%	9 305	119
30.3.1995	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
29.9.1998					75.00	0.00%	675	9
28.9.1998					75.00	+7.14%	1 125	15
4.5.1998					75.00	+8.69%	4 500	60
21.4.1998					75.00	-4.45%	225	3
17.4.1998					75.00	-6.25%	450	6
14.4.1998					75.00	0.00%	2 175	29
10.4.1998					75.00	0.00%	150	2
9.4.1998					75.00	+7.14%	1 875	25
14.4.1995	60.00	-118.00%	780	13	73.50	-2.00%	147	2
10.11.1998					72.50	-3.39%	218	3
6.4.1998					72.00	-10.00%	1 152	16
18.4.1995	63.00	+500.00%	1 323	21	71.00	-3.00%	213	3
8.4.1998					70.00	+7.69%	770	11
5.5.1998					70.00	-6.66%	2 170	31
23.4.1998					70.00	+2.94%	1 050	15
22.9.1998					70.00	0.00%	1 050	15
21.9.1998					70.00	0.00%	2 310	33
‹‹ First 60  ‹‹ First 20    Next 200 ›