NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 35.00 | 0.00% | 35 | 1 | 40.10 | +4.00% | 1 243 | 31 | ||||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
| 30.7.1996 | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| 22.11.1994 | 90.00 | +433.00% | 90 | 1 | ||||||||||
| 31.5.1996 | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| 27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| 16.10.1996 | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
| 4.11.1996 | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| 9.8.1994 | 175.00 | -740.00% | 175 | 1 | ||||||||||
| 23.4.1997 | 29.78 | +4.97% | 179 | 6 | 0.00% | 0 | ||||||||
| 26.9.1996 | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
| 20.9.1996 | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
| 12.3.1997 | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
| 13.2.1996 | 34.00 | +4.45% | 204 | 6 | 53.20 | +3.00% | 2 022 | 38 | ||||||
| 3.7.1996 | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
| 7.3.1996 | 42.00 | +5.00% | 210 | 5 | 40.00 | -1.00% | 1 800 | 45 | ||||||
| 22.3.1996 | 38.00 | -4.76% | 228 | 6 | 40.00 | -2.00% | 664 | 17 | ||||||
| 4.4.1996 | 47.00 | -2.08% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
