NOWACO MRAZÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
| 30.5.1997 | 15.18 | +4.97% | 6 072 | 400 | 0.00% | 0 | ||||||||
| 14.2.1997 | 46.39 | +4.97% | 18 556 | 400 | 0 | 0 | ||||||||
| 30.11.1995 | 46.00 | 0.00% | 15 180 | 330 | +4.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.48 | 0.00% | 11 698 | 304 | 44.00 | +10.00% | 264 | 6 | ||||||
| 1.2.1996 | 44.19 | +4.98% | 12 859 | 291 | 43.00 | -5.00% | 516 | 12 | ||||||
| 19.6.1996 | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
| 3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
| 29.3.1996 | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||||
| 6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| 15.5.1996 | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| 13.11.1996 | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
| 22.4.1996 | 45.00 | -4.76% | 7 020 | 156 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 28.00 | 0.00% | 4 340 | 155 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| 1.3.1994 | 310.00 | +333.00% | 44 020 | 142 | ||||||||||
| 8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
| ||||||||||||||
