NOWACO MRAZÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 154.70 | -5.67% | 603 040 | 3 788 | ||||||||||
| 13.2.1997 | 44.19 | +4.98% | 0 | 0 | 54.00 | -4.17% | 203 522 | 3 586 | ||||||
| 9.12.1998 | 154.20 | +0.12% | 267 753 | 1 674 | ||||||||||
| 20.11.1997 | 39.00 | -6.67% | 60 489 | 1 551 | ||||||||||
| 5.6.1998 | 149.00 | +9.15% | 221 493 | 1 492 | ||||||||||
| 12.2.1997 | 42.09 | +4.98% | 0 | 0 | 60.00 | +5.14% | 56 145 | 948 | ||||||
| 8.6.1998 | 150.00 | +1.04% | 140 850 | 939 | ||||||||||
| 1.12.1997 | 55.10 | -1.38% | 46 068 | 865 | ||||||||||
| 15.12.1997 | 95.00 | -2.27% | 78 685 | 851 | ||||||||||
| 18.12.1998 | 148.00 | -0.06% | 120 000 | 750 | ||||||||||
| 1.12.1998 | 105.00 | +9.37% | 75 803 | 730 | ||||||||||
| 18.3.1998 | 102.00 | +7.49% | 65 994 | 647 | ||||||||||
| 14.10.1998 | 100.00 | -0.73% | 54 010 | 583 | ||||||||||
| 26.5.1998 | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| 17.12.1998 | 148.10 | -2.56% | 88 165 | 552 | ||||||||||
| 16.12.1997 | 101.00 | +6.81% | 51 753 | 524 | ||||||||||
| 16.12.1998 | 152.00 | +2.70% | 81 464 | 510 | ||||||||||
| 1.6.1998 | 120.00 | -9.15% | 54 912 | 509 | ||||||||||
| 12.12.1997 | 95.00 | -5.39% | 43 240 | 457 | ||||||||||
| 9.12.1997 | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
| ||||||||||||||
