SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| 2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| 5.5.1997 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| 4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| 21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| ||||||||||||||
