SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 101.81 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
16.1.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 800 | 20 | ||||||
2.8.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | +9.53% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
|