SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					16.10	-5.84%	0	0
30.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	-5.52%	0	0
28.12.1998					18.10	-5.23%	0	0
23.12.1998					19.10	-4.97%	0	0
22.12.1998					20.10	-4.73%	201	10
21.12.1998					21.10	-4.52%	250	10
18.12.1998					22.10	-6.35%	0	0
17.12.1998					23.60	0.00%	0	0
16.12.1998					23.60	0.00%	0	0
15.12.1998					23.60	0.00%	0	0
14.12.1998					23.60	0.00%	0	0
11.12.1998					23.60	+2.60%	0	0
10.12.1998					23.00	+4.54%	0	0
9.12.1998					22.00	+6.79%	0	0
8.12.1998					20.60	0.00%	0	0
7.12.1998					20.60	0.00%	0	0
4.12.1998					20.60	0.00%	0	0
3.12.1998					20.60	0.00%	0	0
2.12.1998					20.60	0.00%	0	0
1.12.1998					20.60	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+4.04%	0	0
25.11.1998					19.80	-3.88%	297	15
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.00%	0	0
18.11.1998					0.00	+5.26%	0	0
17.11.1998					0.00	+5.55%	0	0
16.11.1998					0.00	+5.88%	0	0
13.11.1998					0.00	+9.53%	0	0
12.11.1998					0.00	+3.12%	0	0
11.11.1998					0.00	-0.85%	0	0
10.11.1998					0.00	+0.86%	0	0
9.11.1998					0.00	-0.33%	0	0
6.11.1998					15.10	+0.33%	755	50
5.11.1998					0.00	+0.33%	0	0
4.11.1998					0.00	+3.44%	0	0
3.11.1998					14.50	-3.65%	87	6
2.11.1998					0.00	-0.33%	0	0
30.10.1998					15.10	+0.33%	91	6
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.13%	0	0
21.10.1998					0.00	-0.13%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-0.52%	0	0
16.10.1998					0.00	+0.59%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.26%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+7.14%	0	0
9.10.1998					0.00	+2.41%	0	0
8.10.1998					0.00	+0.14%	0	0
7.10.1998					0.00	-4.21%	0	0
6.10.1998					0.00	-1.92%	0	0
‹‹ First 20    Next 60 ›