SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+0.20%	0	0
2.10.1998					0.00	+2.25%	0	0
1.10.1998					0.00	-3.20%	0	0
30.9.1998					0.00	-3.87%	0	0
29.9.1998					0.00	-3.54%	0	0
28.9.1998					0.00	-4.53%	0	0
25.9.1998					0.00	-2.87%	0	0
24.9.1998					0.00	-3.72%	0	0
23.9.1998					0.00	-3.48%	0	0
22.9.1998					0.00	-2.96%	0	0
21.9.1998					0.00	-4.06%	0	0
18.9.1998					0.00	-3.24%	0	0
17.9.1998					0.00	-3.27%	0	0
16.9.1998					0.00	-4.31%	0	0
15.9.1998					0.00	-4.13%	0	0
14.9.1998					0.00	-3.77%	0	0
11.9.1998					0.00	-3.32%	0	0
10.9.1998					0.00	-6.55%	0	0
9.9.1998					0.00	-4.69%	0	0
8.9.1998					0.00	-2.80%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					28.50	+5.55%	57	2
26.8.1998					0.00	+8.00%	0	0
25.8.1998					0.00	+8.69%	0	0
24.8.1998					0.00	+9.00%	0	0
21.8.1998					0.00	+4.61%	0	0
20.8.1998					0.00	+0.34%	0	0
19.8.1998					20.10	0.00%	302	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.24%	0	0
10.8.1998					0.00	+0.25%	0	0
7.8.1998					20.00	0.00%	240	12
6.8.1998					20.00	0.00%	20	1
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-21.56%	0	0
31.7.1998					0.00	-17.74%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					31.00	0.00%	93	3
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					31.00	0.00%	186	6
17.7.1998					31.00	0.00%	310	10
16.7.1998					31.00	-4.61%	651	21
15.7.1998					0.00	-4.41%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›