SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					0.00	-21.56%	0	0
7.10.1996	94.50	-10.00%	0	0		-20.04%	0	0
30.10.1995	80.00	0.00%	0	0		-20.00%	0	0
31.7.1998					0.00	-17.74%	0	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
17.7.1996	52.49	0.00%	0	0		-14.00%	0	0
18.1.1996	92.56	+9.99%	0	0		-14.00%	0	0
11.1.1996	84.15	-10.00%	84	1		-11.00%	0	0
3.3.1997	90.00	0.00%	990	11		-10.00%	0
28.6.1996	72.00	0.00%	0	0	65.00	-10.00%	390	6
27.6.1996	72.00	-10.00%	0	0		-10.00%	0	0
9.5.1996	53.95	-9.99%	162	3		-10.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
22.9.1995	82.00	0.00%	0	0	90.00	-10.00%	810	9
10.8.1995	90.00	+4.65%	630	7		-10.00%	0	0
27.7.1995	85.77	+4.99%	0	0	81.00	-10.00%	405	5
14.7.1995	85.74	-4.99%	0	0		-10.00%	0	0
13.7.1995	90.25	-5.00%	0	0		-10.00%	0	0
21.4.1995	138.48	-499.00%	0	0		-10.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
29.3.1995	163.72	-499.00%	0	0		-10.00%	0	0
14.2.1995			0	0	219.50	-10.00%	439	2
9.2.1995			0	0	243.00	-10.00%	2 673	11
31.1.1995	285.00	-500.00%	0	0	270.00	-10.00%	810	3
4.3.1997	90.00	0.00%	0	0		-9.72%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
22.5.1998					0.00	-9.52%	0	0
5.9.1997						-9.52%	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
5.3.1997	90.00	0.00%	0	0		-9.23%	0
4.12.1996	53.55	0.00%	0	0		-9.23%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
19.9.1996	71.87	+9.99%	0	0	60.00	-9.00%	900	15
29.8.1996	60.00	0.00%	0	0		-9.00%	0	0
28.8.1996	60.00	0.00%	0	0		-9.00%	0	0
7.5.1996	59.94	0.00%	0	0		-9.00%	0	0
11.4.1996	71.50	+10.00%	0	0		-9.00%	0	0
15.2.1996	91.53	0.00%	0	0	74.50	-9.00%	894	12
12.2.1996	91.53	-10.00%	732	8	79.00	-9.00%	395	5
9.2.1996	101.70	0.00%	0	0	87.00	-9.00%	522	6
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
7.11.1996	72.90	-10.00%	0	0		-8.86%	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
4.9.1997						-8.69%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
7.3.1997	81.23	-4.99%	0	0	54.50	-8.55%	981	18
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
20.2.1997	90.00	0.00%	0	0		-8.37%	0
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
11.12.1996	54.00	0.00%	0	0		-8.16%	0
30.6.1998					34.00	-8.10%	510	15
3.9.1997						-8.00%	0
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
5.12.1995	85.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›