SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
27.5.1997 | 33.91 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
30.5.1997 | 35.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
22.4.1997 | 35.81 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
21.4.1997 | 37.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 41.75 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
16.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 43.94 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
11.4.1997 | 43.94 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
10.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 43.94 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
7.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | -0.29% | 2 136 | 42 | ||||||
4.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
2.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
28.3.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
13.1.1997 | 48.21 | +4.98% | 0 | 0 | +1.85% | 0 | ||||||||
15.5.1996 | 48.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
24.3.1997 | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
27.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
14.1.1997 | 50.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 52.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
17.1.1997 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
15.1.1997 | 53.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
20.3.1997 | 53.93 | -4.98% | 0 | 0 | +1.98% | 0 | ||||||||
10.5.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
22.11.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 759 | 30 | ||||||
30.5.1996 | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
23.1.1997 | 55.00 | +3.48% | 495 | 9 | 0.00% | 0 | ||||||||
19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
24.1.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
22.7.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
27.1.1997 | 60.63 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 917 | 29 | ||||||
25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
3.7.1996 | 64.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
7.11.1995 | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
4.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 463 | 20 | ||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 025 | 27 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
18.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|