SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
| 16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
| 6.8.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 12.3.1998 | 30.10 | 0.00% | 30 | 1 | ||||||||||
| 15.4.1998 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
| 10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
| 1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
| 20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| 27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
| 28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| 20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
| 20.3.1998 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
| 4.8.1997 | 28.50 | 0.00% | 86 | 3 | ||||||||||
| 3.11.1998 | 14.50 | -3.65% | 87 | 6 | ||||||||||
| 30.10.1998 | 15.10 | +0.33% | 91 | 6 | ||||||||||
| 27.7.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 10.4.1998 | 31.00 | +6.89% | 93 | 3 | ||||||||||
| 26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
| 20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
| 19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| 3.11.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
| 31.10.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
| 5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
| 19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
| 25.9.1997 | 16.60 | -2.63% | 116 | 7 | ||||||||||
| 29.10.1997 | 16.60 | -2.92% | 133 | 8 | ||||||||||
| 25.7.1997 | 28.00 | -1.75% | 140 | 5 | ||||||||||
| 28.8.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 11.5.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||||
| 7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
| 26.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 15.7.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 18.2.1998 | 30.10 | 0.00% | 151 | 5 | ||||||||||
| 12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
| 11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
| 17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
| 29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| 15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| 25.8.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
| 25.2.1998 | 29.10 | -3.32% | 175 | 6 | ||||||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| 20.7.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 22.12.1998 | 20.10 | -4.73% | 201 | 10 | ||||||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
| 18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| 12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
| 25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
| 23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| 1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
| 14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| 7.8.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
| 21.12.1998 | 21.10 | -4.52% | 250 | 10 | ||||||||||
| 8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
| 25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 17.10.1997 | 17.10 | +3.01% | 257 | 15 | ||||||||||
| 20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
| 13.2.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 17.2.1998 | 30.10 | +0.33% | 271 | 9 | ||||||||||
| 12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
| 3.4.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| 25.11.1998 | 19.80 | -3.88% | 297 | 15 | ||||||||||
| 19.8.1998 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| 3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
| 25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
| 17.7.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
| 24.7.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| 27.1.1998 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| 7.2.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 13.3.1998 | 30.00 | -0.33% | 390 | 13 | ||||||||||
| 2.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
| 27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| 16.2.1996 | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
| 27.2.1998 | 29.10 | -3.32% | 437 | 15 | ||||||||||
| 14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| 21.5.1998 | 21.00 | 0.00% | 441 | 21 | ||||||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 30.7.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
| 28.3.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
| 14.5.1998 | 23.00 | -4.16% | 460 | 20 | ||||||||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| 5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
| 19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 14.2.1996 | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| 3.3.1998 | 29.10 | -3.32% | 495 | 17 | ||||||||||
| 1.7.1998 | 34.00 | 0.00% | 510 | 15 | ||||||||||
| 30.6.1998 | 34.00 | -8.10% | 510 | 15 | ||||||||||
| 9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
| 5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
| 6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 10.3.1998 | 30.10 | 0.00% | 542 | 18 | ||||||||||
| 24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
| 8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
| 9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
| 24.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| 25.5.1998 | 19.00 | 0.00% | 570 | 30 | ||||||||||
| 29.1.1997 | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| 3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
| 19.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 630 | 9 | ||||||
| 15.1.1998 | 21.10 | -4.52% | 633 | 30 | ||||||||||
| 16.7.1998 | 31.00 | -4.61% | 651 | 21 | ||||||||||
| 20.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +7.00% | 675 | 9 | ||||||
| 4.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 30.3.1998 | 26.00 | -0.46% | 699 | 27 | ||||||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| 21.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 714 | 9 | ||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
| 4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
| 6.11.1998 | 15.10 | +0.33% | 755 | 50 | ||||||||||
| 28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
| 22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
| 23.4.1998 | 28.00 | -5.08% | 840 | 30 | ||||||||||
| 26.8.1997 | 28.00 | -1.75% | 840 | 30 | ||||||||||
| 28.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| 6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
| 15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
| 27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| 16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
| 30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
| 18.5.1998 | 21.00 | -3.04% | 945 | 45 | ||||||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||||
| 5.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 949 | 13 | ||||||
| 5.6.1996 | 59.89 | 0.00% | 0 | 0 | 60.00 | -7.00% | 960 | 16 | ||||||
| 7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
| 7.3.1997 | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| 6.3.1997 | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
| 17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
| 19.1.1996 | 92.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 28.1.1997 | 63.66 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 14.3.1997 | 66.18 | -4.99% | 0 | 0 | 60.00 | -0.83% | 1 071 | 18 | ||||||
| 1.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| 26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||||
| 20.2.1996 | 82.38 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
| 13.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| 9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| 26.7.1996 | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
| 27.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| ||||||||||||||
