SLEZSKÝ KÁMEN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
4.8.1997 | 28.50 | 0.00% | 86 | 3 | ||||||||||
10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
20.3.1998 | 27.00 | -3.57% | 81 | 3 | ||||||||||
10.4.1998 | 31.00 | +6.89% | 93 | 3 | ||||||||||
27.7.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
15.4.1998 | 31.00 | 0.00% | 31 | 1 | ||||||||||
12.3.1998 | 30.10 | 0.00% | 30 | 1 | ||||||||||
6.8.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
21.2.1996 | 82.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 91.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 113.00 | +1.92% | 1 469 | 13 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
10.1.1996 | 93.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.1.1996 | 84.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.81 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
31.1.1996 | 123.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 123.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.1.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 64.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 58.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
30.9.1996 | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
27.9.1996 | 86.95 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||||
22.7.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
16.7.1996 | 52.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 52.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 59.89 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 65.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 48.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 70.18 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
16.10.1996 | 93.55 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
15.10.1996 | 93.55 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 94.50 | 0.00% | 0 | 0 | -4.43% | 0 | 0 | |||||||
7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
18.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|