SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| 14.12.1993 | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
| 30.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| 31.3.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 309.00 | -991.00% | 1 854 | 6 | ||||||||||
| 20.1.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||||
| 1.9.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||||
| 11.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
| 11.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||||
| 14.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
| 29.3.1995 | 163.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 124.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 131.56 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 145.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 112.82 | -499.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
| 15.5.1995 | 121.24 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 141.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||||
| 4.11.1994 | 288.00 | -495.00% | 2 880 | 10 | ||||||||||
| 21.9.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 309.00 | -492.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.2.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 292.00 | -488.00% | 1 752 | 6 | ||||||||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||||
| 5.10.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
| 17.11.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
| 7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
| 6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| 21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
| 4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 85.05 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 1.7.1996 | 64.80 | -10.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| 2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
| 25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
| 12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| 26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| 6.3.1997 | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 81.46 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 104.20 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
| 26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
| 25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
| 24.3.1997 | 48.68 | -4.99% | 0 | 0 | 49.00 | -4.42% | 1 329 | 27 | ||||||
| 23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
| 14.3.1997 | 66.18 | -4.99% | 0 | 0 | 60.00 | -0.83% | 1 071 | 18 | ||||||
| 12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| 21.4.1997 | 37.69 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
| 7.3.1997 | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| 18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.4.1997 | 41.75 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
| 17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
| 22.4.1997 | 35.81 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 21.3.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 53.93 | -4.98% | 0 | 0 | +1.98% | 0 | ||||||||
| 19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
| 18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
| 17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
| 26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
| 24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
| 22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
| 21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
| 20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| 17.1.1997 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 11.12.1996 | 54.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.12.1996 | 53.55 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| 4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 53.55 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 170 | 18 | ||||||
| 9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 23.12.1996 | 43.74 | 0.00% | 0 | 0 | +18.18% | 0 | ||||||||
| 20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
| 17.12.1996 | 43.74 | 0.00% | 0 | 0 | 52.00 | -2.17% | 1 018 | 20 | ||||||
| 18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 1 397 | 19 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
| 4.10.1996 | 105.00 | 0.00% | 0 | 0 | 98.80 | +9.17% | 3 853 | 39 | ||||||
| 2.10.1996 | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
| 1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
| 9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| 8.10.1996 | 94.50 | 0.00% | 0 | 0 | -4.43% | 0 | 0 | |||||||
| 16.10.1996 | 93.55 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
| 15.10.1996 | 93.55 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
| 13.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 27.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
