SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	32.30	-5.00%	0	0	26.50	-5.35%	246 265	9 293
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
30.4.1997	34.00	0.00%	0	0		+3.70%	0
2.5.1997	34.00	0.00%	0	0	26.30	-6.07%	395	15
5.5.1997	34.00	0.00%	102	3		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
12.5.1997	34.00	0.00%	0	0	25.00	+4.16%	225	9
13.5.1997	34.00	0.00%	0	0		+8.00%	0
14.5.1997	34.00	0.00%	0	0		+3.70%	0
15.5.1997	34.00	0.00%	0	0	28.00	0.00%	168	6
16.5.1997	34.00	0.00%	0	0		+0.35%	0
19.5.1997	34.00	0.00%	0	0		-0.35%	0
20.5.1997	34.00	0.00%	510	15	28.00	0.00%	84	3
21.5.1997	34.00	0.00%	0	0		+2.35%	0
22.5.1997	34.00	0.00%	0	0		+8.16%	0
23.5.1997	34.00	0.00%	0	0	28.00	-9.67%	5 852	209
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
28.4.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›